Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exactly Protocol Historical Data

EXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.153
+0.17%
$-- $36
Sep 10, 2026 $0.149
+0.10%
$-- $83
Sep 9, 2026 $0.15
+1.14%
$-- $85
Sep 8, 2026 $0.151
+1.96%
$-- $21
Sep 7, 2026 $0.157
-0.68%
$-- $28
Sep 6, 2026 $0.161
-0.24%
$-- $151
Sep 5, 2026 $0.16
+3.05%
$-- $163
Sep 4, 2026 $0.159
+4.86%
$-- $254
Sep 3, 2026 $0.154
+1.62%
$-- $33
Sep 2, 2026 $0.149
-1.65%
$-- $119
Sep 1, 2026 $0.15
-7.14%
$-- $256
Aug 31, 2026 $0.161
+7.07%
$-- $26
Aug 30, 2026 $0.148
-0.68%
$-- $14
Aug 29, 2026 $0.149
+0.22%
$-- $24
Aug 28, 2026 $0.153
+0.09%
$-- $59
Aug 27, 2026 $0.154
+1.36%
$-- $15
Aug 26, 2026 $0.154
+3.51%
$-- $278
Aug 25, 2026 $0.149
+4.13%
$-- $76
Aug 24, 2026 $0.145
+1.34%
$-- $120
Aug 23, 2026 $0.143
+1.25%
$-- $29
Aug 22, 2026 $0.132
-10.46%
$-- $179
Aug 21, 2026 $0.141
+0.99%
$-- $56
Aug 20, 2026 $0.126
+0.05%
$-- $50
Aug 19, 2026 $0.128
+17.17%
$-- $45
Aug 18, 2026 $0.109
+0.50%
$-- $16
Aug 17, 2026 $0.109
+0.31%
$-- $4
Aug 13, 2026 $0.112
+8.96%
$-- $17
Aug 12, 2026 $0.102
+0.10%
$-- $7
Aug 10, 2026 $0.109
-0.10%
$-- $18
Jul 31, 2026 $0.108
-1.86%
$-- $38
Jul 30, 2026 $0.111
-0.06%
$-- $28
Jul 29, 2026 $0.113
-0.18%
$-- $4
Jul 28, 2026 $0.11
+0.20%
$-- $24
Jul 27, 2026 $0.111
-2.36%
$-- $23
Jul 22, 2026 $0.119
+0.00%
$-- $27
Jul 21, 2026 $0.12
-2.46%
$-- $12
Jul 20, 2026 $0.118
+0.38%
$-- $2
Jul 19, 2026 $0.119
+0.00%
$-- $6
Download