Exactly Protocol Historical Data

EXA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.108
-1.86%
$ -- $ 38
Jul 30, 2026 $ 0.111
-0.06%
$ -- $ 28
Jul 29, 2026 $ 0.113
-0.18%
$ -- $ 4
Jul 28, 2026 $ 0.11
+0.20%
$ -- $ 24
Jul 27, 2026 $ 0.111
-2.36%
$ -- $ 23
Jul 22, 2026 $ 0.119
+0.00%
$ -- $ 27
Jul 21, 2026 $ 0.12
-2.46%
$ -- $ 12
Jul 20, 2026 $ 0.118
+0.38%
$ -- $ 2
Jul 19, 2026 $ 0.119
+0.00%
$ -- $ 6
Download