Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exactly Protocol Historical Data

EXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.153
-0.33%
$-- $9
Oct 12, 5 AM $0.16
+0.00%
$-- $1
Oct 11, 11 PM $0.158
+0.02%
$-- $0
Oct 11, 1 AM $0.158
+0.00%
$-- $58
Oct 10, 9 PM $0.158
+0.00%
$-- $58
Oct 10, 2 PM $0.156
+0.00%
$-- $295
Oct 10, 10 AM $0.155
-0.07%
$-- $291
Oct 10, 9 AM $0.155
+0.00%
$-- $287
Oct 10, 8 AM $0.155
+0.26%
$-- $285
Oct 10, 7 AM $0.155
-0.13%
$-- $279
Oct 10, 6 AM $0.158
+0.00%
$-- $252
Oct 10, 5 AM $0.161
+0.10%
$-- $263
Oct 10, 4 AM $0.158
+0.00%
$-- $236
Oct 10, 3 AM $0.16
-0.11%
$-- $259
Oct 10, 2 AM $0.161
-0.08%
$-- $251
Oct 10, 1 AM $0.161
+0.39%
$-- $243
Oct 10, 12 AM $0.16
-0.05%
$-- $164
Oct 9, 11 PM $0.16
-1.38%
$-- $123
Oct 9, 10 PM $0.163
+0.19%
$-- $88
Oct 9, 8 PM $0.16
+0.00%
$-- $63
Oct 9, 4 PM $0.163
+0.13%
$-- $60
Oct 9, 5 AM $0.161
+0.69%
$-- $34
Oct 9, 3 AM $0.16
-1.71%
$-- $9
Oct 8, 3 PM $0.156
-0.26%
$-- $186
Oct 7, 4 PM $0.16
+0.00%
$-- $404
Oct 7, 3 PM $0.157
+1.65%
$-- $349
Oct 7, 2 PM $0.15
-0.81%
$-- $137
Oct 7, 1 PM $0.147
+0.00%
$-- $91
Oct 7, 6 AM $0.147
+0.00%
$-- $56
Oct 7, 2 AM $0.146
+0.73%
$-- $67
Oct 7, 1 AM $0.146
-0.53%
$-- $59
Oct 7, 12 AM $0.147
+0.00%
$-- $40
Oct 6, 9 PM $0.147
+0.00%
$-- $37
Oct 6, 6 AM $0.149
+1.72%
$-- $42
Oct 6, 5 AM $0.146
+0.00%
$-- $10
Oct 6, 3 AM $0.146
+0.00%
$-- $1
Oct 5, 9 PM $0.153
-0.03%
$-- $26
Oct 5, 4 AM $0.144
-0.23%
$-- $43
Oct 4, 3 PM $0.145
+1.02%
$-- $130
Oct 4, 11 AM $0.143
-0.17%
$-- $102
Oct 4, 10 AM $0.143
+0.13%
$-- $89
Oct 4, 8 AM $0.143
+0.01%
$-- $84
Oct 4, 6 AM $0.144
+0.00%
$-- $81
Oct 4, 2 AM $0.142
-0.20%
$-- $79
Oct 4, 1 AM $0.142
+0.00%
$-- $72
Oct 4, 12 AM $0.144
+0.00%
$-- $45
Oct 3, 2 PM $0.143
-0.04%
$-- $55
Oct 3, 1 PM $0.143
-0.08%
$-- $10
Oct 2, 4 PM $0.144
-0.16%
$-- $6
Oct 1, 9 AM $0.141
+0.00%
$-- $11