Coinranking
Exactly Protocol Historical Data
EXA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 3 PM | $0.14 | +0.00% | ||
| Sep 29, 11 PM | $0.138 | +0.00% | ||
| Sep 29, 5 PM | $0.138 | -0.13% | ||
| Sep 29, 3 AM | $0.136 | +0.00% | ||
| Sep 29, 2 AM | $0.137 | +0.04% | ||
| Sep 29, 1 AM | $0.137 | +0.11% | ||
| Sep 28, 10 PM | $0.138 | +0.00% | ||
| Sep 28, 9 PM | $0.137 | +0.00% | ||
| Sep 28, 7 PM | $0.137 | -0.50% | ||
| Sep 28, 3 PM | $0.137 | +0.00% | ||
| Sep 28, 2 PM | $0.137 | -0.75% | ||
| Sep 28, 1 PM | $0.138 | +0.35% | ||
| Sep 28, 11 AM | $0.136 | +0.00% | ||
| Sep 28, 9 AM | $0.136 | -0.36% | ||
| Sep 28, 1 AM | $0.143 | +0.00% | ||
| Sep 27, 3 AM | $0.14 | +0.00% | ||
| Sep 27, 2 AM | $0.139 | +0.00% | ||
| Sep 26, 8 PM | $0.138 | +0.00% | ||
| Sep 25, 11 PM | $0.14 | +0.19% | ||
| Sep 25, 10 PM | $0.139 | +0.00% | ||
| Sep 25, 8 PM | $0.139 | -0.05% | ||
| Sep 25, 7 PM | $0.139 | -0.07% | ||
| Sep 25, 6 PM | $0.139 | +0.00% | ||
| Sep 25, 1 PM | $0.14 | -0.14% | ||
| Sep 25, 12 PM | $0.14 | +0.10% | ||
| Sep 25, 2 AM | $0.133 | +0.00% | ||
| Sep 24, 4 PM | $0.139 | -0.09% | ||
| Sep 24, 1 PM | $0.131 | +0.00% | ||
| Sep 23, 11 PM | $0.139 | -0.04% | ||
| Sep 23, 10 PM | $0.138 | -0.18% | ||
| Sep 23, 9 PM | $0.138 | +0.00% | ||
| Sep 23, 8 PM | $0.138 | +0.01% | ||
| Sep 23, 7 PM | $0.137 | +0.00% | ||
| Sep 23, 5 PM | $0.137 | -0.16% | ||
| Sep 23, 4 PM | $0.135 | +0.00% | ||
| Sep 23, 2 PM | $0.139 | +2.04% | ||
| Sep 23, 7 AM | $0.146 | -0.86% | ||
| Sep 23, 6 AM | $0.147 | -0.40% | ||
| Sep 23, 3 AM | $0.147 | +0.00% | ||
| Sep 23, 12 AM | $0.145 | +0.00% | ||
| Sep 22, 5 PM | $0.139 | +0.00% | ||
| Sep 22, 4 PM | $0.138 | -0.39% | ||
| Sep 22, 3 PM | $0.146 | -0.55% | ||
| Sep 22, 10 AM | $0.141 | -0.02% | ||
| Sep 22, 1 AM | $0.144 | +0.00% | ||
| Sep 21, 10 PM | $0.142 | +0.00% | ||
| Sep 21, 9 PM | $0.143 | -1.21% | ||
| Sep 21, 8 PM | $0.149 | -2.33% | ||
| Sep 21, 7 PM | $0.152 | +0.30% | ||
| Sep 21, 6 PM | $0.151 | +0.00% | ||