Coinranking
Exactly Protocol Historical Data
EXA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.153 | +0.21% | ||
| Sep 21, 2 PM | $0.151 | +0.00% | ||
| Sep 21, 11 AM | $0.151 | +0.00% | ||
| Sep 21, 2 AM | $0.143 | +0.00% | ||
| Sep 20, 5 PM | $0.153 | -0.41% | ||
| Sep 20, 4 PM | $0.153 | -0.68% | ||
| Sep 20, 12 PM | $0.151 | +0.03% | ||
| Sep 20, 5 AM | $0.15 | -0.51% | ||
| Sep 20, 4 AM | $0.152 | +0.00% | ||
| Sep 20, 3 AM | $0.152 | +2.55% | ||
| Sep 19, 4 PM | $0.142 | +0.00% | ||
| Sep 19, 4 AM | $0.146 | +0.18% | ||
| Sep 19, 3 AM | $0.146 | +0.05% | ||
| Sep 19, 2 AM | $0.146 | +0.80% | ||
| Sep 19, 12 AM | $0.146 | +0.00% | ||
| Sep 18, 11 PM | $0.146 | -0.36% | ||
| Sep 18, 9 PM | $0.147 | -0.35% | ||
| Sep 18, 8 PM | $0.148 | +0.51% | ||
| Sep 18, 1 PM | $0.14 | -0.01% | ||
| Sep 18, 3 AM | $0.143 | +0.10% | ||
| Sep 18, 2 AM | $0.142 | -0.21% | ||
| Sep 18, 1 AM | $0.142 | +0.05% | ||
| Sep 18, 12 AM | $0.141 | -0.15% | ||
| Sep 17, 11 PM | $0.142 | +0.00% | ||
| Sep 17, 7 PM | $0.142 | -0.07% | ||
| Sep 17, 5 PM | $0.142 | -0.32% | ||
| Sep 17, 4 PM | $0.143 | -0.25% | ||
| Sep 17, 8 AM | $0.141 | -0.30% | ||
| Sep 17, 6 AM | $0.14 | +0.00% | ||
| Sep 17, 4 AM | $0.138 | +0.00% | ||
| Sep 16, 9 AM | $0.133 | +0.00% | ||
| Sep 16, 8 AM | $0.132 | +0.17% | ||
| Sep 16, 1 AM | $0.133 | +0.06% | ||
| Sep 15, 11 PM | $0.133 | +0.00% | ||
| Sep 15, 4 PM | $0.144 | +0.11% | ||
| Sep 15, 3 PM | $0.143 | +0.00% | ||
| Sep 15, 2 PM | $0.143 | -0.31% | ||
| Sep 15, 1 PM | $0.145 | +0.00% | ||
| Sep 15, 9 AM | $0.146 | +0.00% | ||
| Sep 14, 7 PM | $0.15 | -0.11% | ||
| Sep 14, 5 PM | $0.15 | +0.54% | ||
| Sep 14, 4 PM | $0.149 | +0.57% | ||
| Sep 14, 3 PM | $0.147 | +1.07% | ||
| Sep 14, 2 PM | $0.145 | +0.00% | ||
| Sep 14, 9 AM | $0.147 | +0.00% | ||
| Sep 14, 8 AM | $0.147 | +0.00% | ||
| Sep 13, 6 PM | $0.152 | +0.00% | ||
| Sep 13, 5 PM | $0.152 | +0.00% | ||
| Sep 13, 2 PM | $0.15 | +0.23% | ||
| Sep 12, 3 AM | $0.152 | -0.12% | ||