Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exactly Protocol Historical Data

EXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.115
+0.00%
$-- $28
Yesterday $0.115
-4.80%
$-- $28
Oct 31, 2026 $0.121
-5.59%
$-- $145
Oct 30, 2026 $0.127
+7.67%
$-- $275
Oct 29, 2026 $0.121
+2.44%
$-- $20
Oct 28, 2026 $0.133
+1.96%
$-- $15
Oct 25, 2026 $0.131
+6.23%
$-- $24
Oct 24, 2026 $0.124
-1.57%
$-- $51
Oct 23, 2026 $0.124
-0.51%
$-- $17
Oct 22, 2026 $0.128
-12.95%
$-- $345
Oct 21, 2026 $0.152
+0.00%
$-- $33
Oct 20, 2026 $0.154
-1.40%
$-- $9
Oct 19, 2026 $0.149
-0.37%
$-- $113
Oct 18, 2026 $0.141
+0.16%
$-- $74
Oct 17, 2026 $0.143
-0.44%
$-- $38
Oct 16, 2026 $0.144
-0.87%
$-- $25
Oct 15, 2026 $0.151
-2.93%
$-- $528
Oct 14, 2026 $0.149
-7.02%
$-- $291
Oct 13, 2026 $0.159
+2.23%
$-- $269
Oct 12, 2026 $0.158
-1.14%
$-- $64
Oct 11, 2026 $0.158
+0.02%
$-- $0
Oct 10, 2026 $0.158
-1.42%
$-- $58
Oct 9, 2026 $0.16
-1.96%
$-- $123
Oct 8, 2026 $0.156
-0.26%
$-- $186
Oct 7, 2026 $0.16
+8.73%
$-- $404
Oct 6, 2026 $0.147
+0.69%
$-- $37
Oct 5, 2026 $0.153
+6.41%
$-- $26
Oct 4, 2026 $0.145
+0.81%
$-- $130
Oct 3, 2026 $0.143
-0.27%
$-- $55
Oct 2, 2026 $0.144
-0.16%
$-- $6
Oct 1, 2026 $0.141
+0.00%
$-- $11
Sep 30, 2026 $0.14
+0.00%
$-- $22
Sep 29, 2026 $0.138
+0.66%
$-- $40
Sep 28, 2026 $0.138
-3.96%
$-- $74
Sep 27, 2026 $0.14
+0.92%
$-- $19
Sep 26, 2026 $0.138
+0.00%
$-- $10
Sep 25, 2026 $0.14
+5.28%
$-- $78
Sep 24, 2026 $0.139
+6.76%
$-- $177
Sep 23, 2026 $0.139
-4.32%
$-- $102
Sep 22, 2026 $0.139
-3.69%
$-- $5,756
Sep 21, 2026 $0.142
-0.79%
$-- $4,959
Sep 20, 2026 $0.153
+3.26%
$-- $239
Sep 19, 2026 $0.142
-2.38%
$-- $94
Sep 18, 2026 $0.146
+2.99%
$-- $155
Sep 17, 2026 $0.142
+2.61%
$-- $28
Sep 16, 2026 $0.133
+0.18%
$-- $20
Sep 15, 2026 $0.133
-8.44%
$-- $8
Sep 14, 2026 $0.15
+2.28%
$-- $98
Sep 13, 2026 $0.152
+1.06%
$-- $3
Sep 12, 2026 $0.152
-0.12%
$-- $28
Download