Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exactly Protocol Historical Data

EXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.115
+0.00%
$-- $28
Yesterday, at 1 PM $0.115
+0.00%
$-- $28
Yesterday, at 7 AM $0.121
+0.00%
$-- $23
Oct 31, 3 PM $0.121
+0.00%
$-- $145
Oct 31, 10 AM $0.119
-0.09%
$-- $176
Oct 31, 9 AM $0.119
+0.16%
$-- $173
Oct 31, 1 AM $0.128
-0.18%
$-- $211
Oct 31, 12 AM $0.128
+0.00%
$-- $260
Oct 30, 11 PM $0.127
+0.32%
$-- $275
Oct 30, 10 PM $0.127
-0.11%
$-- $245
Oct 30, 9 PM $0.127
-0.03%
$-- $243
Oct 30, 8 PM $0.127
-0.09%
$-- $248
Oct 30, 7 PM $0.127
+0.34%
$-- $238
Oct 30, 6 PM $0.127
-0.07%
$-- $205
Oct 30, 5 PM $0.126
-0.07%
$-- $180
Oct 30, 4 PM $0.126
+0.20%
$-- $176
Oct 30, 3 PM $0.126
-0.65%
$-- $165
Oct 30, 2 PM $0.126
+0.64%
$-- $142
Oct 30, 12 PM $0.126
+0.03%
$-- $136
Oct 30, 11 AM $0.126
-0.48%
$-- $121
Oct 30, 10 AM $0.127
+0.92%
$-- $112
Oct 30, 8 AM $0.126
+0.06%
$-- $106
Oct 30, 6 AM $0.127
+0.39%
$-- $96
Oct 30, 5 AM $0.127
+0.16%
$-- $91
Oct 30, 12 AM $0.12
+1.05%
$-- $53
Oct 29, 11 PM $0.121
+0.00%
$-- $20
Oct 29, 10 PM $0.12
+0.69%
$-- $18
Oct 29, 8 PM $0.118
-0.15%
$-- $5
Oct 28, 9 PM $0.133
+0.35%
$-- $15
Oct 28, 8 PM $0.134
+0.07%
$-- $11
Oct 28, 7 AM $0.13
+0.00%
$-- $0.001
Oct 25, 9 PM $0.131
+0.00%
$-- $24
Oct 25, 10 AM $0.126
+0.00%
$-- $22
Oct 25, 9 AM $0.124
+0.82%
$-- $18
Oct 24, 6 PM $0.124
+0.00%
$-- $51
Oct 24, 2 PM $0.123
-1.02%
$-- $49
Oct 24, 11 AM $0.124
-0.16%
$-- $43
Oct 24, 10 AM $0.124
-0.02%
$-- $40
Oct 24, 9 AM $0.124
+0.00%
$-- $31
Oct 24, 7 AM $0.124
-0.15%
$-- $30
Oct 24, 1 AM $0.126
+0.00%
$-- $28
Oct 23, 10 PM $0.124
+0.83%
$-- $17
Oct 23, 8 PM $0.127
+1.48%
$-- $10
Oct 23, 7 PM $0.125
+0.11%
$-- $5
Oct 22, 4 PM $0.128
+0.00%
$-- $345
Oct 22, 3 PM $0.129
+0.00%
$-- $286
Oct 22, 2 PM $0.122
+0.00%
$-- $285
Oct 22, 1 PM $0.123
+0.92%
$-- $276
Oct 22, 11 AM $0.124
+0.00%
$-- $277
Oct 22, 10 AM $0.124
+0.00%
$-- $229
Download