CryptoPay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000171
-32.00%
$ 11,657 $ 24,297
Feb 19, 2024 $ 0.000252
+1.90%
$ 17,239 $ 26,337
Feb 18, 2024 $ 0.000246
+1.91%
$ 16,782 $ 26,754
Feb 17, 2024 $ 0.000242
+0.71%
$ 16,508 $ 26,293
Feb 16, 2024 $ 0.000241
+0.12%
$ 16,481 $ 26,396
Feb 15, 2024 $ 0.00024
-9.05%
$ 16,413 $ 25,661
Feb 14, 2024 $ 0.000265
+0.15%
$ 18,107 $ 26,457
Feb 13, 2024 $ 0.000263
-1.90%
$ 17,977 $ 26,186
Feb 12, 2024 $ 0.000267
+0.07%
$ 18,257 $ 26,420
Feb 11, 2024 $ 0.000276
+5.07%
$ 18,845 $ 27,127
Feb 10, 2024 $ 0.000263
-2.60%
$ 17,943 $ 25,513
Feb 9, 2024 $ 0.000272
-0.07%
$ 18,572 $ 26,638
Feb 8, 2024 $ 0.000272
+9.16%
$ 18,572 $ 27,824
Feb 7, 2024 $ 0.00025
+7.08%
$ 17,055 $ 28,154
Feb 6, 2024 $ 0.000234
+0.95%
$ 16,009 $ 26,404
Feb 5, 2024 $ 0.000232
-2.89%
$ 15,839 $ 25,809
Feb 4, 2024 $ 0.000239
+2.89%
$ 16,324 $ 26,709
Feb 3, 2024 $ 0.000232
-1.65%
$ 15,873 $ 26,041
Feb 2, 2024 $ 0.000236
-2.96%
$ 16,139 $ 26,308
Feb 1, 2024 $ 0.000242
-0.98%
$ 16,515 $ 27,034
Jan 31, 2024 $ 0.000244
+1.45%
$ 16,706 $ 27,192
Jan 30, 2024 $ 0.000241
+0.67%
$ 16,488 $ 26,174
Jan 29, 2024 $ 0.00024
-3.38%
$ 16,392 $ 25,596
Jan 28, 2024 $ 0.000249
-0.64%
$ 17,014 $ 26,528
Jan 27, 2024 $ 0.00025
+0.00%
$ 17,082 $ 26,630
Jan 26, 2024 $ 0.00025
+5.26%
$ 17,082 $ 28,089
Jan 25, 2024 $ 0.000237
-3.43%
$ 16,180 $ 26,080
Jan 24, 2024 $ 0.000244
-0.97%
$ 16,686 $ 26,666
Jan 23, 2024 $ 0.000245
-7.83%
$ 16,734 $ 25,881
Jan 22, 2024 $ 0.000266
-4.94%
$ 18,148 $ 25,731
Jan 21, 2024 $ 0.00028
-9.10%
$ 19,112 $ 25,094
Jan 20, 2024 $ 0.000307
-0.65%
$ 21,011 $ 28,135
Jan 19, 2024 $ 0.000308
-0.23%
$ 21,025 $ 28,404
Jan 18, 2024 $ 0.000305
+1.50%
$ 20,868 $ 26,598
Jan 17, 2024 $ 0.000301
-1.34%
$ 20,581 $ 25,908
Jan 16, 2024 $ 0.000305
+0.49%
$ 20,854 $ 26,704
Jan 15, 2024 $ 0.000305
+0.33%
$ 20,861 $ 26,755
Jan 14, 2024 $ 0.000306
+1.02%
$ 20,888 $ 26,490
Jan 13, 2024 $ 0.000302
-1.94%
$ 20,669 $ 26,625
Jan 12, 2024 $ 0.000308
-7.31%
$ 21,038 $ 29,865
Jan 11, 2024 $ 0.000334
+2.83%
$ 22,856 $ 28,005
Jan 10, 2024 $ 0.000326
+2.65%
$ 22,255 $ 26,727
Jan 9, 2024 $ 0.000318
+0.86%
$ 21,715 $ 26,432
Jan 8, 2024 $ 0.000315
-5.84%
$ 21,489 $ 24,933
Jan 7, 2024 $ 0.000334
-2.28%
$ 22,815 $ 26,475
Jan 6, 2024 $ 0.000343
-3.22%
$ 23,423 $ 26,427
Jan 5, 2024 $ 0.000354
+0.31%
$ 24,182 $ 26,289
Jan 4, 2024 $ 0.000354
-3.01%
$ 24,223 $ 27,028
Jan 3, 2024 $ 0.000365
+0.08%
$ 24,967 $ 26,424
Jan 2, 2024 $ 0.000365
-1.27%
$ 24,940 $ 26,500