Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.000171
-32.00%
$11,657 $24,297
Feb 19, 2024 $0.000252
+1.90%
$17,239 $26,337
Feb 18, 2024 $0.000246
+1.91%
$16,782 $26,754
Feb 17, 2024 $0.000242
+0.71%
$16,508 $26,293
Feb 16, 2024 $0.000241
+0.12%
$16,481 $26,396
Feb 15, 2024 $0.00024
-9.05%
$16,413 $25,661
Feb 14, 2024 $0.000265
+0.15%
$18,107 $26,457
Feb 13, 2024 $0.000263
-1.90%
$17,977 $26,186
Feb 12, 2024 $0.000267
+0.07%
$18,257 $26,420
Feb 11, 2024 $0.000276
+5.07%
$18,845 $27,127
Feb 10, 2024 $0.000263
-2.60%
$17,943 $25,513
Feb 9, 2024 $0.000272
-0.07%
$18,572 $26,638
Feb 8, 2024 $0.000272
+9.16%
$18,572 $27,824
Feb 7, 2024 $0.00025
+7.08%
$17,055 $28,154
Feb 6, 2024 $0.000234
+0.95%
$16,009 $26,404
Feb 5, 2024 $0.000232
-2.89%
$15,839 $25,809
Feb 4, 2024 $0.000239
+2.89%
$16,324 $26,709
Feb 3, 2024 $0.000232
-1.65%
$15,873 $26,041
Feb 2, 2024 $0.000236
-2.96%
$16,139 $26,308
Feb 1, 2024 $0.000242
-0.98%
$16,515 $27,034
Jan 31, 2024 $0.000244
+1.45%
$16,706 $27,192
Jan 30, 2024 $0.000241
+0.67%
$16,488 $26,174
Jan 29, 2024 $0.00024
-3.38%
$16,392 $25,596
Jan 28, 2024 $0.000249
-0.64%
$17,014 $26,528
Jan 27, 2024 $0.00025
+0.00%
$17,082 $26,630
Jan 26, 2024 $0.00025
+5.26%
$17,082 $28,089
Jan 25, 2024 $0.000237
-3.43%
$16,180 $26,080
Jan 24, 2024 $0.000244
-0.97%
$16,686 $26,666
Jan 23, 2024 $0.000245
-7.83%
$16,734 $25,881
Jan 22, 2024 $0.000266
-4.94%
$18,148 $25,731
Jan 21, 2024 $0.00028
-9.10%
$19,112 $25,094
Jan 20, 2024 $0.000307
-0.65%
$21,011 $28,135
Jan 19, 2024 $0.000308
-0.23%
$21,025 $28,404
Jan 18, 2024 $0.000305
+1.50%
$20,868 $26,598
Jan 17, 2024 $0.000301
-1.34%
$20,581 $25,908
Jan 16, 2024 $0.000305
+0.49%
$20,854 $26,704
Jan 15, 2024 $0.000305
+0.33%
$20,861 $26,755
Jan 14, 2024 $0.000306
+1.02%
$20,888 $26,490
Jan 13, 2024 $0.000302
-1.94%
$20,669 $26,625
Jan 12, 2024 $0.000308
-7.31%
$21,038 $29,865
Jan 11, 2024 $0.000334
+2.83%
$22,856 $28,005
Jan 10, 2024 $0.000326
+2.65%
$22,255 $26,727
Jan 9, 2024 $0.000318
+0.86%
$21,715 $26,432
Jan 8, 2024 $0.000315
-5.84%
$21,489 $24,933
Jan 7, 2024 $0.000334
-2.28%
$22,815 $26,475
Jan 6, 2024 $0.000343
-3.22%
$23,423 $26,427
Jan 5, 2024 $0.000354
+0.31%
$24,182 $26,289
Jan 4, 2024 $0.000354
-3.01%
$24,223 $27,028
Jan 3, 2024 $0.000365
+0.08%
$24,967 $26,424
Jan 2, 2024 $0.000365
-1.27%
$24,940 $26,500