Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0005
+6.64%
$34,182 $45,818
Jan 15, 2023 $0.000473
+24.34%
$32,324 $55,822
Jan 14, 2023 $0.00038
+1.74%
$25,964 $40,844
Jan 13, 2023 $0.000374
+1.36%
$25,576 $41,249
Jan 12, 2023 $0.00037
-0.59%
$25,258 $41,163
Jan 11, 2023 $0.000371
-3.39%
$25,376 $40,236
Jan 10, 2023 $0.000384
+2.60%
$26,221 $41,316
Jan 9, 2023 $0.000374
-0.49%
$25,541 $40,972
Jan 8, 2023 $0.000376
+0.65%
$25,699 $40,634
Jan 7, 2023 $0.000374
-2.64%
$25,553 $40,752
Jan 6, 2023 $0.000386
+6.24%
$26,372 $42,735
Jan 5, 2023 $0.000364
+0.79%
$24,843 $41,400
Jan 4, 2023 $0.000361
+1.19%
$24,651 $41,546
Jan 3, 2023 $0.000356
-4.48%
$24,334 $41,776
Jan 2, 2023 $0.000373
+6.95%
$25,453 $44,981
Jan 1, 2023 $0.000348
-3.50%
$23,800 $40,548
Dec 31, 2022 $0.000361
+2.78%
$24,640 $43,565
Dec 30, 2022 $0.000351
+0.11%
$23,983 $42,247
Dec 29, 2022 $0.000351
-0.01%
$23,959 $42,072
Dec 28, 2022 $0.000351
-7.04%
$23,991 $40,317
Dec 27, 2022 $0.000379
-1.84%
$25,923 $41,075
Dec 26, 2022 $0.000386
+2.14%
$26,380 $41,474
Dec 25, 2022 $0.000378
+0.35%
$25,815 $42,137
Dec 24, 2022 $0.000376
-0.38%
$25,686 $40,991
Dec 23, 2022 $0.000378
-0.22%
$25,825 $41,814
Dec 22, 2022 $0.000378
-0.80%
$25,849 $41,090
Dec 21, 2022 $0.000382
-0.80%
$26,111 $41,758
Dec 20, 2022 $0.000383
-0.32%
$26,202 $40,857
Dec 19, 2022 $0.000385
+3.51%
$26,296 $42,203
Dec 18, 2022 $0.000375
+0.52%
$25,639 $41,949
Dec 17, 2022 $0.000373
-1.42%
$25,519 $41,057
Dec 16, 2022 $0.000378
+1.27%
$25,834 $41,639
Dec 15, 2022 $0.000373
-3.67%
$25,476 $40,457
Dec 14, 2022 $0.000387
+1.87%
$26,431 $42,582
Dec 13, 2022 $0.00038
-0.13%
$25,947 $41,221
Dec 12, 2022 $0.00038
-1.29%
$25,954 $40,895
Dec 11, 2022 $0.000386
+1.25%
$26,402 $41,012
Dec 10, 2022 $0.00038
-4.15%
$25,992 $40,941
Dec 9, 2022 $0.000397
+1.21%
$27,114 $41,690
Dec 8, 2022 $0.000391
-1.35%
$26,740 $40,655
Dec 7, 2022 $0.000396
-3.98%
$27,055 $39,525
Dec 6, 2022 $0.000413
+3.89%
$28,199 $41,680
Dec 5, 2022 $0.000398
+1.54%
$27,177 $41,845
Dec 4, 2022 $0.000392
-1.02%
$26,754 $42,088
Dec 3, 2022 $0.000395
-0.66%
$27,020 $41,009
Dec 2, 2022 $0.000397
+0.16%
$27,104 $41,904
Dec 1, 2022 $0.000396
+1.02%
$27,089 $41,494
Nov 30, 2022 $0.000392
+3.03%
$26,792 $42,330
Nov 29, 2022 $0.000382
-1.08%
$26,070 $41,174
Nov 28, 2022 $0.000387
-1.71%
$26,423 $41,947