CryptoPay Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000395
+2.04%
$ 26,965 $ 41,050
Nov 26, 2022 $ 0.000386
-0.67%
$ 26,392 $ 41,649
Nov 25, 2022 $ 0.000389
+2.32%
$ 26,585 $ 40,945
Nov 24, 2022 $ 0.00038
-6.63%
$ 25,999 $ 41,471
Nov 23, 2022 $ 0.000407
+0.39%
$ 27,842 $ 41,713
Nov 22, 2022 $ 0.000406
+1.52%
$ 27,764 $ 41,710
Nov 21, 2022 $ 0.000401
-2.28%
$ 27,412 $ 41,778
Nov 20, 2022 $ 0.000409
-0.18%
$ 27,964 $ 41,829
Nov 19, 2022 $ 0.00041
-1.07%
$ 28,042 $ 41,313
Nov 18, 2022 $ 0.000416
+0.16%
$ 28,457 $ 41,560
Nov 17, 2022 $ 0.000417
-1.30%
$ 28,524 $ 41,051
Nov 16, 2022 $ 0.000422
-2.14%
$ 28,828 $ 41,738
Nov 15, 2022 $ 0.00043
-3.29%
$ 29,410 $ 41,887
Nov 14, 2022 $ 0.000444
+8.49%
$ 30,330 $ 42,619
Nov 13, 2022 $ 0.00041
-4.49%
$ 27,988 $ 40,134
Nov 12, 2022 $ 0.000431
+0.93%
$ 29,424 $ 40,956
Nov 11, 2022 $ 0.000426
+6.12%
$ 29,099 $ 211,599
Nov 10, 2022 $ 0.000401
+3.44%
$ 27,376 $ 145,190
Nov 9, 2022 $ 0.000398
-6.80%
$ 27,219 $ 139,562
Nov 8, 2022 $ 0.000428
-3.75%
$ 29,249 $ 165,498
Nov 7, 2022 $ 0.000444
-0.71%
$ 30,356 $ 161,831
Nov 6, 2022 $ 0.000447
+2.86%
$ 30,560 $ 166,628
Nov 5, 2022 $ 0.000434
-2.83%
$ 29,624 $ 139,505
Nov 4, 2022 $ 0.000446
+2.92%
$ 30,469 $ 161,894
Nov 3, 2022 $ 0.000434
-3.75%
$ 29,627 $ 157,296
Nov 2, 2022 $ 0.000451
+1.10%
$ 30,784 $ 194,882
Nov 1, 2022 $ 0.000445
-1.47%
$ 30,432 $ 155,961
Oct 31, 2022 $ 0.000451
-0.24%
$ 30,800 $ 179,049
Oct 30, 2022 $ 0.000452
+1.59%
$ 30,870 $ 172,534
Oct 29, 2022 $ 0.000443
-11.41%
$ 30,295 $ 211,374
Oct 28, 2022 $ 0.000501
+10.40%
$ 34,241 $ 202,228
Oct 27, 2022 $ 0.000451
-0.38%
$ 30,832 $ 178,131
Oct 26, 2022 $ 0.000452
+2.11%
$ 30,916 $ 170,423
Oct 25, 2022 $ 0.00044
-6.57%
$ 30,077 $ 158,972
Oct 24, 2022 $ 0.000472
-1.12%
$ 32,244 $ 254,567
Oct 23, 2022 $ 0.000479
+13.82%
$ 32,703 $ 187,173
Oct 22, 2022 $ 0.00042
-1.54%
$ 28,664 $ 159,322
Oct 21, 2022 $ 0.000426
-2.26%
$ 29,114 $ 163,240
Oct 20, 2022 $ 0.000436
-0.13%
$ 29,788 $ 133,736
Oct 19, 2022 $ 0.000437
-3.91%
$ 29,854 $ 157,330
Oct 18, 2022 $ 0.000456
-5.63%
$ 31,131 $ 190,923
Oct 17, 2022 $ 0.000485
+3.37%
$ 33,129 $ 268,326
Oct 16, 2022 $ 0.00047
+6.35%
$ 32,090 $ 174,777
Oct 15, 2022 $ 0.000442
+2.92%
$ 30,179 $ 160,248
Oct 14, 2022 $ 0.00043
-3.74%
$ 29,385 $ 154,733
Oct 13, 2022 $ 0.000448
-2.28%
$ 30,585 $ 161,333
Oct 12, 2022 $ 0.000457
+6.26%
$ 31,230 $ 163,408
Oct 11, 2022 $ 0.000432
+1.55%
$ 29,552 $ 156,941
Oct 10, 2022 $ 0.000424
-9.47%
$ 28,986 $ 194,707
Oct 9, 2022 $ 0.000469
-0.32%
$ 32,022 $ 516,242