Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.000591
-3.15%
$40,415 $41,533
Aug 18, 2022 $0.000612
+2.65%
$41,783 $41,971
Aug 17, 2022 $0.000597
+0.64%
$40,804 $41,191
Aug 16, 2022 $0.000594
+0.91%
$40,584 $41,957
Aug 15, 2022 $0.000587
-1.38%
$40,098 $41,188
Aug 14, 2022 $0.000597
-1.11%
$40,782 $41,722
Aug 13, 2022 $0.000601
+1.61%
$41,089 $42,386
Aug 12, 2022 $0.000591
+0.72%
$40,375 $41,662
Aug 11, 2022 $0.000589
-0.28%
$40,222 $42,943
Aug 10, 2022 $0.000591
-0.58%
$40,392 $41,660
Aug 9, 2022 $0.000591
-6.62%
$40,415 $40,565
Aug 8, 2022 $0.000634
+8.62%
$43,330 $44,605
Aug 7, 2022 $0.000584
-0.61%
$39,924 $41,504
Aug 6, 2022 $0.000587
-2.33%
$40,088 $41,388
Aug 5, 2022 $0.000602
+3.92%
$41,100 $43,696
Aug 4, 2022 $0.000577
-3.07%
$39,439 $42,773
Aug 3, 2022 $0.000597
+1.08%
$40,806 $41,712
Aug 2, 2022 $0.00059
-2.30%
$40,341 $42,072
Aug 1, 2022 $0.000602
-0.23%
$41,134 $42,235
Jul 31, 2022 $0.000603
-0.31%
$41,195 $42,000
Jul 30, 2022 $0.000606
+1.83%
$41,373 $42,424
Jul 29, 2022 $0.000596
-99.51%
$40,724 $40,518
Jul 28, 2022 $0.123
+6.84%
$8.37 million $12
Jul 26, 2022 $0.00059
-5.28%
$40,300 $38,989
Jul 25, 2022 $0.000622
-0.83%
$42,500 $41,030
Jul 24, 2022 $0.000624
+7.36%
$42,671 $44,158
Jul 23, 2022 $0.000581
-2.37%
$39,692 $45,106
Jul 22, 2022 $0.000594
-3.85%
$40,601 $40,858
Jul 21, 2022 $0.000618
+2.88%
$42,200 $42,322
Jul 20, 2022 $0.000601
+1.78%
$41,086 $42,463
Jul 19, 2022 $0.000593
-1.46%
$40,539 $43,364
Jul 18, 2022 $0.000602
-0.23%
$41,148 $47,637
Jul 17, 2022 $0.000603
+1.17%
$41,223 $40,624
Jul 16, 2022 $0.000596
+0.13%
$40,724 $40,399
Jul 15, 2022 $0.000594
+0.07%
$40,580 $40,517
Jul 14, 2022 $0.000594
-5.78%
$40,560 $40,946
Jul 13, 2022 $0.000631
-2.71%
$43,102 $40,925
Jul 12, 2022 $0.000646
+1.03%
$44,161 $41,086
Jul 11, 2022 $0.000641
-22.11%
$43,771 $39,492
Jul 10, 2022 $0.000819
+34.14%
$55,954 $70,633
Jul 9, 2022 $0.000607
+3.00%
$41,503 $40,855
Jul 8, 2022 $0.000589
-1.62%
$40,273 $40,624
Jul 7, 2022 $0.000598
+0.39%
$40,854 $40,612
Jul 6, 2022 $0.000594
-1.59%
$40,621 $39,822
Jul 5, 2022 $0.000606
+2.47%
$41,387 $40,889
Jul 4, 2022 $0.000591
+1.77%
$40,355 $39,439
Jul 3, 2022 $0.000583
-5.11%
$39,815 $39,460
Jul 2, 2022 $0.000617
+7.94%
$42,159 $42,751
Jul 1, 2022 $0.000573
-0.78%
$39,146 $40,069
Jun 30, 2022 $0.000576
+2.13%
$39,330 $42,649