CryptoPay Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000591
-3.15%
$ 40,415 $ 41,533
Aug 18, 2022 $ 0.000612
+2.65%
$ 41,783 $ 41,971
Aug 17, 2022 $ 0.000597
+0.64%
$ 40,804 $ 41,191
Aug 16, 2022 $ 0.000594
+0.91%
$ 40,584 $ 41,957
Aug 15, 2022 $ 0.000587
-1.38%
$ 40,098 $ 41,188
Aug 14, 2022 $ 0.000597
-1.11%
$ 40,782 $ 41,722
Aug 13, 2022 $ 0.000601
+1.61%
$ 41,089 $ 42,386
Aug 12, 2022 $ 0.000591
+0.72%
$ 40,375 $ 41,662
Aug 11, 2022 $ 0.000589
-0.28%
$ 40,222 $ 42,943
Aug 10, 2022 $ 0.000591
-0.58%
$ 40,392 $ 41,660
Aug 9, 2022 $ 0.000591
-6.62%
$ 40,415 $ 40,565
Aug 8, 2022 $ 0.000634
+8.62%
$ 43,330 $ 44,605
Aug 7, 2022 $ 0.000584
-0.61%
$ 39,924 $ 41,504
Aug 6, 2022 $ 0.000587
-2.33%
$ 40,088 $ 41,388
Aug 5, 2022 $ 0.000602
+3.92%
$ 41,100 $ 43,696
Aug 4, 2022 $ 0.000577
-3.07%
$ 39,439 $ 42,773
Aug 3, 2022 $ 0.000597
+1.08%
$ 40,806 $ 41,712
Aug 2, 2022 $ 0.00059
-2.30%
$ 40,341 $ 42,072
Aug 1, 2022 $ 0.000602
-0.23%
$ 41,134 $ 42,235
Jul 31, 2022 $ 0.000603
-0.31%
$ 41,195 $ 42,000
Jul 30, 2022 $ 0.000606
+1.83%
$ 41,373 $ 42,424
Jul 29, 2022 $ 0.000596
-99.51%
$ 40,724 $ 40,518
Jul 28, 2022 $ 0.123
+6.84%
$ 8.37 million $ 12
Jul 26, 2022 $ 0.00059
-5.28%
$ 40,300 $ 38,989
Jul 25, 2022 $ 0.000622
-0.83%
$ 42,500 $ 41,030
Jul 24, 2022 $ 0.000624
+7.36%
$ 42,671 $ 44,158
Jul 23, 2022 $ 0.000581
-2.37%
$ 39,692 $ 45,106
Jul 22, 2022 $ 0.000594
-3.85%
$ 40,601 $ 40,858
Jul 21, 2022 $ 0.000618
+2.88%
$ 42,200 $ 42,322
Jul 20, 2022 $ 0.000601
+1.78%
$ 41,086 $ 42,463
Jul 19, 2022 $ 0.000593
-1.46%
$ 40,539 $ 43,364
Jul 18, 2022 $ 0.000602
-0.23%
$ 41,148 $ 47,637
Jul 17, 2022 $ 0.000603
+1.17%
$ 41,223 $ 40,624
Jul 16, 2022 $ 0.000596
+0.13%
$ 40,724 $ 40,399
Jul 15, 2022 $ 0.000594
+0.07%
$ 40,580 $ 40,517
Jul 14, 2022 $ 0.000594
-5.78%
$ 40,560 $ 40,946
Jul 13, 2022 $ 0.000631
-2.71%
$ 43,102 $ 40,925
Jul 12, 2022 $ 0.000646
+1.03%
$ 44,161 $ 41,086
Jul 11, 2022 $ 0.000641
-22.11%
$ 43,771 $ 39,492
Jul 10, 2022 $ 0.000819
+34.14%
$ 55,954 $ 70,633
Jul 9, 2022 $ 0.000607
+3.00%
$ 41,503 $ 40,855
Jul 8, 2022 $ 0.000589
-1.62%
$ 40,273 $ 40,624
Jul 7, 2022 $ 0.000598
+0.39%
$ 40,854 $ 40,612
Jul 6, 2022 $ 0.000594
-1.59%
$ 40,621 $ 39,822
Jul 5, 2022 $ 0.000606
+2.47%
$ 41,387 $ 40,889
Jul 4, 2022 $ 0.000591
+1.77%
$ 40,355 $ 39,439
Jul 3, 2022 $ 0.000583
-5.11%
$ 39,815 $ 39,460
Jul 2, 2022 $ 0.000617
+7.94%
$ 42,159 $ 42,751
Jul 1, 2022 $ 0.000573
-0.78%
$ 39,146 $ 40,069
Jun 30, 2022 $ 0.000576
+2.13%
$ 39,330 $ 42,649