Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.000475
+7.98%
$32,445 $419,469
Oct 7, 2022 $0.000438
+1.89%
$29,904 $295,151
Oct 6, 2022 $0.000428
+1.37%
$29,275 $275,238
Oct 5, 2022 $0.000421
-7.28%
$28,787 $281,460
Oct 4, 2022 $0.000454
-13.77%
$31,048 $466,007
Oct 3, 2022 $0.000525
+17.14%
$35,840 $641,077
Oct 2, 2022 $0.000448
+10.69%
$30,593 $302,323
Oct 1, 2022 $0.000406
+1.31%
$27,712 $206,457
Sep 30, 2022 $0.0004
-1.76%
$27,334 $247,700
Sep 29, 2022 $0.00041
-0.95%
$28,018 $254,246
Sep 28, 2022 $0.000415
+7.15%
$28,334 $256,069
Sep 27, 2022 $0.000388
-0.02%
$26,492 $235,052
Sep 26, 2022 $0.000387
-16.15%
$26,415 $327,005
Sep 25, 2022 $0.000466
+25.19%
$31,857 $379,765
Sep 24, 2022 $0.000374
+6.32%
$25,526 $217,490
Sep 23, 2022 $0.000352
-1.36%
$24,069 $209,470
Sep 22, 2022 $0.000356
+2.11%
$24,335 $169,429
Sep 21, 2022 $0.000349
-7.12%
$-- $41,025
Sep 20, 2022 $0.000375
+6.32%
$25,600 $43,473
Sep 19, 2022 $0.00035
-4.37%
$23,937 $42,143
Sep 18, 2022 $0.000367
+1.45%
$25,109 $42,344
Sep 17, 2022 $0.000362
+0.75%
$24,707 $41,813
Sep 16, 2022 $0.000342
-9.89%
$23,360 $45,634
Sep 15, 2022 $0.00038
+1.21%
$25,934 $44,633
Sep 14, 2022 $0.000374
-22.82%
$25,581 $40,588
Sep 13, 2022 $0.000487
+8.50%
$33,265 $69,726
Sep 12, 2022 $0.00041
+2.80%
$27,996 $41,615
Sep 11, 2022 $0.000399
+1.01%
$27,243 $50,953
Sep 10, 2022 $0.000394
+0.14%
$26,944 $41,827
Sep 9, 2022 $0.000393
+1.17%
$26,871 $42,508
Sep 8, 2022 $0.000389
+5.03%
$26,605 $42,937
Sep 7, 2022 $0.000372
-3.48%
$25,390 $40,151
Sep 6, 2022 $0.000384
-9.23%
$26,207 $39,010
Sep 5, 2022 $0.000422
+0.34%
$28,861 $41,223
Sep 4, 2022 $0.000422
+2.76%
$28,821 $42,121
Sep 3, 2022 $0.00041
+7.68%
$28,039 $44,006
Sep 2, 2022 $0.00038
-2.32%
$25,964 $40,302
Sep 1, 2022 $0.000389
-4.09%
$26,596 $41,179
Aug 31, 2022 $0.000407
-22.14%
$27,829 $41,839
Aug 30, 2022 $0.000522
-4.52%
$35,637 $41,121
Aug 29, 2022 $0.000547
-1.29%
$37,349 $41,567
Aug 28, 2022 $0.000553
+1.13%
$37,755 $41,851
Aug 27, 2022 $0.000545
-2.03%
$37,243 $41,026
Aug 26, 2022 $0.000556
+7.01%
$38,022 $41,996
Aug 25, 2022 $0.000519
-6.96%
$35,469 $43,364
Aug 24, 2022 $0.000556
-1.93%
$37,992 $41,476
Aug 23, 2022 $0.000568
+2.14%
$38,814 $42,132
Aug 22, 2022 $0.000557
-3.35%
$38,049 $38,594
Aug 21, 2022 $0.000577
-0.33%
$39,403 $41,639
Aug 20, 2022 $0.000582
-1.52%
$39,744 $41,182