CryptoPay Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00328
-5.29%
$ 223,981 $ 37,484
May 9, 2022 $ 0.00347
-6.62%
$ 236,964 $ 34,648
May 8, 2022 $ 0.00372
-8.15%
$ 254,046 $ 41,103
May 7, 2022 $ 0.00405
+14.48%
$ 276,595 $ 52,146
May 6, 2022 $ 0.00354
+2.58%
$ 241,747 $ 60,672
May 5, 2022 $ 0.00345
-46.95%
$ 235,597 $ 35,860
May 4, 2022 $ 0.0065
+79.83%
$ 444,325 $ 38,636
May 3, 2022 $ 0.00362
+0.84%
$ 247,282 $ 37,539
May 2, 2022 $ 0.00359
+1.41%
$ 245,095 $ 37,004
May 1, 2022 $ 0.00354
-2.96%
$ 241,815 $ 37,151
Apr 30, 2022 $ 0.00364
-4.38%
$ 248,990 $ 36,808
Apr 29, 2022 $ 0.00381
+1.28%
$ 260,469 $ 39,891
Apr 28, 2022 $ 0.00376
-2.41%
$ 257,189 $ 38,485
Apr 27, 2022 $ 0.00385
-9.48%
$ 262,929 $ 41,453
Apr 26, 2022 $ 0.00425
-1.12%
$ 290,670 $ 42,216
Apr 25, 2022 $ 0.0043
-7.05%
$ 293,472 $ 41,904
Apr 24, 2022 $ 0.00461
-4.49%
$ 315,132 $ 43,654
Apr 23, 2022 $ 0.00472
+4.19%
$ 322,580 $ 53,951
Apr 22, 2022 $ 0.0045
-18.03%
$ 307,479 $ 66,364
Apr 21, 2022 $ 0.00549
+1.63%
$ 375,466 $ 85,647
Apr 20, 2022 $ 0.0054
-0.28%
$ 369,180 $ 74,395
Apr 19, 2022 $ 0.00541
+4.70%
$ 369,588 $ 77,756
Apr 18, 2022 $ 0.00517
-16.34%
$ 353,210 $ 73,886
Apr 17, 2022 $ 0.00618
-1.29%
$ 422,203 $ 80,943
Apr 16, 2022 $ 0.00627
+7.73%
$ 428,148 $ 100,050
Apr 15, 2022 $ 0.00578
-6.09%
$ 394,681 $ 84,420
Apr 14, 2022 $ 0.00617
+6.21%
$ 421,588 $ 90,077
Apr 13, 2022 $ 0.00581
-19.76%
$ 397,143 $ 106,854
Apr 12, 2022 $ 0.00725
+14.43%
$ 495,340 $ 85,353
Apr 11, 2022 $ 0.00634
+6.92%
$ 433,368 $ 88,887
Apr 10, 2022 $ 0.00593
+11.68%
$ 404,984 $ 84,562
Apr 9, 2022 $ 0.00531
+8.24%
$ 362,757 $ 85,527
Apr 8, 2022 $ 0.0049
+3.31%
$ 334,811 $ 82,112
Apr 7, 2022 $ 0.00473
+3.82%
$ 323,058 $ 45,911
Apr 6, 2022 $ 0.00455
-21.81%
$ 311,169 $ 63,843
Apr 5, 2022 $ 0.00558
+15.04%
$ 381,614 $ 87,659
Apr 4, 2022 $ 0.00485
+0.90%
$ 331,531 $ 60,770
Apr 3, 2022 $ 0.00468
+67.34%
$ 320,036 $ 160,739
Apr 2, 2022 $ 0.0028
+23.84%
$ 191,320 $ 48,106
Apr 1, 2022 $ 0.00226
+17.05%
$ 154,355 $ 37,444
Mar 31, 2022 $ 0.00193
+7.52%
$ 131,943 $ 40,207
Mar 30, 2022 $ 0.00179
+25.85%
$ 122,103 $ 48,190
Mar 29, 2022 $ 0.00142
-23.60%
$ 96,890 $ 34,683
Mar 28, 2022 $ 0.00186
+15.00%
$ 127,296 $ 38,410
Mar 27, 2022 $ 0.00161
-41.86%
$ 110,351 $ 43,488
Mar 26, 2022 $ 0.00278
+101.02%
$ 189,824 $ 37,502
Mar 25, 2022 $ 0.00139
+0.14%
$ 95,114 $ 37,237
Mar 24, 2022 $ 0.00139
-7.51%
$ 95,045 $ 37,585
Mar 23, 2022 $ 0.00151
-46.42%
$ 102,903 $ 40,417
Mar 22, 2022 $ 0.00281
+46.16%
$ 191,978 $ 44,426