Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.00328
-5.29%
$223,981 $37,484
May 9, 2022 $0.00347
-6.62%
$236,964 $34,648
May 8, 2022 $0.00372
-8.15%
$254,046 $41,103
May 7, 2022 $0.00405
+14.48%
$276,595 $52,146
May 6, 2022 $0.00354
+2.58%
$241,747 $60,672
May 5, 2022 $0.00345
-46.95%
$235,597 $35,860
May 4, 2022 $0.0065
+79.83%
$444,325 $38,636
May 3, 2022 $0.00362
+0.84%
$247,282 $37,539
May 2, 2022 $0.00359
+1.41%
$245,095 $37,004
May 1, 2022 $0.00354
-2.96%
$241,815 $37,151
Apr 30, 2022 $0.00364
-4.38%
$248,990 $36,808
Apr 29, 2022 $0.00381
+1.28%
$260,469 $39,891
Apr 28, 2022 $0.00376
-2.41%
$257,189 $38,485
Apr 27, 2022 $0.00385
-9.48%
$262,929 $41,453
Apr 26, 2022 $0.00425
-1.12%
$290,670 $42,216
Apr 25, 2022 $0.0043
-7.05%
$293,472 $41,904
Apr 24, 2022 $0.00461
-4.49%
$315,132 $43,654
Apr 23, 2022 $0.00472
+4.19%
$322,580 $53,951
Apr 22, 2022 $0.0045
-18.03%
$307,479 $66,364
Apr 21, 2022 $0.00549
+1.63%
$375,466 $85,647
Apr 20, 2022 $0.0054
-0.28%
$369,180 $74,395
Apr 19, 2022 $0.00541
+4.70%
$369,588 $77,756
Apr 18, 2022 $0.00517
-16.34%
$353,210 $73,886
Apr 17, 2022 $0.00618
-1.29%
$422,203 $80,943
Apr 16, 2022 $0.00627
+7.73%
$428,148 $100,050
Apr 15, 2022 $0.00578
-6.09%
$394,681 $84,420
Apr 14, 2022 $0.00617
+6.21%
$421,588 $90,077
Apr 13, 2022 $0.00581
-19.76%
$397,143 $106,854
Apr 12, 2022 $0.00725
+14.43%
$495,340 $85,353
Apr 11, 2022 $0.00634
+6.92%
$433,368 $88,887
Apr 10, 2022 $0.00593
+11.68%
$404,984 $84,562
Apr 9, 2022 $0.00531
+8.24%
$362,757 $85,527
Apr 8, 2022 $0.0049
+3.31%
$334,811 $82,112
Apr 7, 2022 $0.00473
+3.82%
$323,058 $45,911
Apr 6, 2022 $0.00455
-21.81%
$311,169 $63,843
Apr 5, 2022 $0.00558
+15.04%
$381,614 $87,659
Apr 4, 2022 $0.00485
+0.90%
$331,531 $60,770
Apr 3, 2022 $0.00468
+67.34%
$320,036 $160,739
Apr 2, 2022 $0.0028
+23.84%
$191,320 $48,106
Apr 1, 2022 $0.00226
+17.05%
$154,355 $37,444
Mar 31, 2022 $0.00193
+7.52%
$131,943 $40,207
Mar 30, 2022 $0.00179
+25.85%
$122,103 $48,190
Mar 29, 2022 $0.00142
-23.60%
$96,890 $34,683
Mar 28, 2022 $0.00186
+15.00%
$127,296 $38,410
Mar 27, 2022 $0.00161
-41.86%
$110,351 $43,488
Mar 26, 2022 $0.00278
+101.02%
$189,824 $37,502
Mar 25, 2022 $0.00139
+0.14%
$95,114 $37,237
Mar 24, 2022 $0.00139
-7.51%
$95,045 $37,585
Mar 23, 2022 $0.00151
-46.42%
$102,903 $40,417
Mar 22, 2022 $0.00281
+46.16%
$191,978 $44,426