Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.00199
-3.61%
$135,697 $106,882
Mar 20, 2022 $0.00206
+82.63%
$140,889 $124,663
Mar 19, 2022 $0.00113
+4.94%
$76,938 $37,081
Mar 18, 2022 $0.00107
+3.47%
$73,385 $36,202
Mar 17, 2022 $0.00104
+0.68%
$71,198 $28,582
Mar 16, 2022 $0.00103
+1.07%
$70,720 $33,178
Mar 15, 2022 $0.00103
-3.48%
$70,037 $35,003
Mar 14, 2022 $0.00105
-3.30%
$72,018 $33,156
Mar 13, 2022 $0.00109
+3.81%
$74,410 $34,885
Mar 12, 2022 $0.00107
+6.16%
$72,975 $32,745
Mar 11, 2022 $0.00101
-23.15%
$68,944 $34,384
Mar 10, 2022 $0.00131
+32.32%
$89,237 $56,635
Mar 9, 2022 $0.001
-5.56%
$68,534 $32,577
Mar 8, 2022 $0.00107
-11.17%
$72,838 $33,804
Mar 7, 2022 $0.0012
-0.41%
$82,063 $33,282
Mar 6, 2022 $0.00121
-4.12%
$82,678 $34,076
Mar 5, 2022 $0.00126
-88.69%
$86,231 $35,188
Mar 4, 2022 $0.0111
+575.24%
$761,743 $37,193
Mar 3, 2022 $0.00166
-27.94%
$113,426 $32,681
Mar 2, 2022 $0.00231
+44.48%
$157,858 $35,305
Mar 1, 2022 $0.00159
-4.49%
$108,916 $33,603
Feb 28, 2022 $0.00167
-14.93%
$114,109 $33,442
Feb 27, 2022 $0.00197
-16.43%
$134,881 $33,866
Feb 26, 2022 $0.00237
+4.18%
$161,666 $34,937
Feb 25, 2022 $0.00227
-1.86%
$154,969 $34,232
Feb 24, 2022 $0.00232
-48.73%
$158,523 $37,867
Feb 23, 2022 $0.00459
-15.55%
$313,387 $34,402
Feb 22, 2022 $0.00543
-10.46%
$370,977 $37,078
Feb 21, 2022 $0.00606
+84.79%
$414,281 $37,141
Feb 20, 2022 $0.00328
-13.70%
$223,845 $34,943
Feb 19, 2022 $0.0038
-2.69%
$259,786 $36,764
Feb 18, 2022 $0.00389
-15.69%
$266,079 $39,408
Feb 17, 2022 $0.00463
+19.70%
$316,065 $39,637
Feb 16, 2022 $0.00387
+1.59%
$264,393 $44,558
Feb 15, 2022 $0.00379
+5.04%
$259,239 $44,538
Feb 14, 2022 $0.00361
+1.58%
$246,735 $43,366
Feb 13, 2022 $0.00355
-11.64%
$242,635 $43,923
Feb 12, 2022 $0.00403
-14.31%
$275,091 $49,211
Feb 11, 2022 $0.0047
+22.81%
$321,236 $42,649
Feb 10, 2022 $0.00383
-10.11%
$261,904 $40,116
Feb 9, 2022 $0.00428
-6.12%
$292,310 $47,563
Feb 8, 2022 $0.00456
+12.19%
$311,852 $60,812
Feb 7, 2022 $0.0629
+2.86%
$4.3 million $35
Feb 6, 2022 $0.0612
+0.39%
$4.18 million $34
Jan 30, 2022 $0.0539
+0.50%
$3.68 million $1
Jan 29, 2022 $0.0536
-24.48%
$3.66 million $1
Jan 28, 2022 $0.0711
+45.65%
$4.86 million $400
Jan 27, 2022 $0.0489
-28.84%
$3.34 million $307
Jan 26, 2022 $0.0689
-6.83%
$4.71 million $0.1
Jan 23, 2022 $0.0561
+3.60%
$3.83 million $112