CryptoPay Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000369
-0.03%
$ 25,241 $ 26,242
Dec 31, 2023 $ 0.000369
+1.29%
$ 25,227 $ 26,850
Dec 30, 2023 $ 0.000367
-0.87%
$ 25,056 $ 26,341
Dec 29, 2023 $ 0.00037
+0.16%
$ 25,268 $ 26,706
Dec 28, 2023 $ 0.000369
+1.79%
$ 25,234 $ 26,290
Dec 27, 2023 $ 0.000362
+8.80%
$ 24,742 $ 28,205
Dec 26, 2023 $ 0.000332
-3.52%
$ 22,665 $ 26,693
Dec 25, 2023 $ 0.000346
-6.49%
$ 23,621 $ 25,501
Dec 24, 2023 $ 0.00037
-3.30%
$ 25,261 $ 28,028
Dec 23, 2023 $ 0.000383
-10.21%
$ 26,149 $ 29,628
Dec 22, 2023 $ 0.000432
-3.32%
$ 29,491 $ 26,079
Dec 21, 2023 $ 0.000447
+1.62%
$ 30,509 $ 26,793
Dec 20, 2023 $ 0.000439
+6.84%
$ 30,010 $ 28,627
Dec 19, 2023 $ 0.000411
+0.39%
$ 28,090 $ 27,254
Dec 18, 2023 $ 0.000408
+5.26%
$ 27,905 $ 27,076
Dec 17, 2023 $ 0.000387
-5.42%
$ 26,450 $ 25,710
Dec 16, 2023 $ 0.000407
+1.67%
$ 27,830 $ 26,538
Dec 15, 2023 $ 0.000402
-3.02%
$ 27,448 $ 26,122
Dec 14, 2023 $ 0.000416
-4.35%
$ 28,391 $ 26,302
Dec 13, 2023 $ 0.000437
-0.50%
$ 29,866 $ 26,902
Dec 12, 2023 $ 0.000439
-6.67%
$ 30,017 $ 27,755
Dec 11, 2023 $ 0.00047
-1.07%
$ 32,121 $ 27,429
Dec 10, 2023 $ 0.000475
+1.45%
$ 32,456 $ 27,660
Dec 9, 2023 $ 0.000487
-2.17%
$ 33,297 $ 27,730
Dec 8, 2023 $ 0.000495
+0.51%
$ 33,802 $ 26,761
Dec 7, 2023 $ 0.000492
+7.02%
$ 33,638 $ 31,011
Dec 6, 2023 $ 0.000461
+6.42%
$ 31,479 $ 27,823
Dec 5, 2023 $ 0.000433
-1.21%
$ 29,579 $ 26,397
Dec 4, 2023 $ 0.000436
-1.38%
$ 29,757 $ 26,867
Dec 3, 2023 $ 0.000441
-0.36%
$ 30,140 $ 26,186
Dec 2, 2023 $ 0.000443
-0.67%
$ 30,249 $ 26,873
Dec 1, 2023 $ 0.000445
+5.90%
$ 30,420 $ 27,177
Nov 30, 2023 $ 0.00042
+6.00%
$ 28,712 $ 26,998
Nov 29, 2023 $ 0.000397
-3.78%
$ 27,154 $ 25,515
Nov 28, 2023 $ 0.000413
-5.41%
$ 28,220 $ 26,195
Nov 27, 2023 $ 0.000436
-1.11%
$ 29,825 $ 26,357
Nov 26, 2023 $ 0.00044
-3.51%
$ 30,085 $ 25,633
Nov 25, 2023 $ 0.000457
-0.33%
$ 31,226 $ 26,668
Nov 24, 2023 $ 0.000459
+3.40%
$ 31,377 $ 27,139
Nov 23, 2023 $ 0.000444
+0.07%
$ 30,352 $ 26,461
Nov 22, 2023 $ 0.000443
-0.38%
$ 30,263 $ 26,344
Nov 21, 2023 $ 0.000446
-8.27%
$ 30,461 $ 26,174
Nov 20, 2023 $ 0.000486
+1.63%
$ 33,180 $ 27,215
Nov 19, 2023 $ 0.000478
+3.80%
$ 32,647 $ 27,360
Nov 18, 2023 $ 0.00046
-0.09%
$ 31,438 $ 27,087
Nov 17, 2023 $ 0.00046
+5.35%
$ 31,459 $ 28,039
Nov 16, 2023 $ 0.000437
+5.43%
$ 29,853 $ 27,663
Nov 15, 2023 $ 0.000414
+16.05%
$ 28,315 $ 29,174
Nov 14, 2023 $ 0.000357
+3.18%
$ 24,393 $ 26,901
Nov 13, 2023 $ 0.000347
-1.48%
$ 23,703 $ 26,450