Coinranking
CryptoPay Historical Data
CPAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.000464 | -5.39% | ||
| May 15 | $0.000491 | +8.46% | ||
| May 8 | $0.000464 | -7.58% | ||
| May 1 | $0.000503 | -5.27% | ||
| Apr 24 | $0.000542 | -2.41% | ||
| Apr 17 | $0.000573 | -10.27% | ||
| Apr 10 | $0.000653 | -22.07% | ||
| Apr 3 | $0.000838 | +3.78% | ||
| Mar 27 | $0.000807 | +42.23% | ||
| Mar 20 | $0.000631 | +40.52% | ||
| Mar 13 | $0.00045 | +49.84% | ||
| Mar 6 | $0.000298 | +0.69% | ||
| Feb 27 | $0.000296 | -9.61% | ||
| Feb 20 | $0.000328 | +1.21% | ||
| Feb 13 | $0.000324 | -15.04% | ||
| Feb 6 | $0.000383 | -1.79% | ||
| Jan 30 | $0.000389 | -0.04% | ||
| Jan 23 | $0.000388 | +0.43% | ||
| Jan 16 | $0.000386 | -17.72% | ||
| Jan 9 | $0.000473 | +25.94% | ||
| Jan 2 | $0.000376 | +7.98% | ||
| Dec 26 | $0.000348 | -7.85% | ||
| Dec 19 | $0.000378 | +1.62% | ||
| Dec 12 | $0.000375 | -2.49% | ||
| Dec 5 | $0.000386 | -1.35% | ||
| Nov 28 | $0.000392 | -0.48% | ||
| Nov 21 | $0.000386 | -5.92% | ||
| Nov 14 | $0.00041 | +0.31% | ||
| Nov 7 | $0.00041 | -8.46% | ||
| Oct 31 | $0.000447 | -1.02% | ||
| Oct 24 | $0.000452 | -5.34% | ||
| Oct 17 | $0.000479 | +2.05% | ||
| Oct 10 | $0.00047 | +0.23% | ||
| Oct 3 | $0.000469 | +4.66% | ||
| Sep 26 | $0.000448 | -2.89% | ||
| Sep 19 | $0.000374 | +1.98% | ||
| Sep 12 | $0.000367 | -7.81% | ||
| Sep 5 | $0.000399 | -5.28% | ||
| Aug 29 | $0.000422 | -23.83% | ||
| Aug 22 | $0.000553 | -4.10% | ||
| Aug 15 | $0.000577 | -3.09% | ||
| Aug 8 | $0.000597 | +2.24% | ||
| Aug 1 | $0.000584 | -3.17% | ||
| Jul 25 | $0.000603 | -3.87% | ||
| Jul 18 | $0.000624 | +3.46% | ||
| Jul 11 | $0.000603 | -26.64% | ||
| Jul 4 | $0.000819 | +41.12% | ||
| Jun 27 | $0.000583 | -4.03% | ||
| Jun 20 | $0.000606 | +3.55% | ||
| Jun 13 | $0.000585 | -14.03% | ||