Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0331
+11.80%
$2.26 million $179,883
Jun 14, 2021 $0.0296
+9.39%
$2.02 million $170,637
Jun 13, 2021 $0.027
-0.80%
$1.84 million $148,366
Jun 12, 2021 $0.0272
-1.42%
$1.86 million $151,549
Jun 11, 2021 $0.0276
-1.01%
$1.89 million $155,218
Jun 10, 2021 $0.0278
+6.30%
$1.9 million $151,709
Jun 9, 2021 $0.0262
-2.57%
$1.79 million $147,942
Jun 8, 2021 $0.0269
-7.60%
$1.84 million $147,366
Jun 7, 2021 $0.0291
+3.01%
$1.99 million $165,291
Jun 6, 2021 $0.0282
-1.76%
$1.93 million $160,008
Jun 5, 2021 $0.0287
+5.48%
$1.96 million $165,786
Jun 4, 2021 $0.0272
-8.60%
$1.86 million $151,456
Jun 3, 2021 $0.0298
+11.88%
$2.04 million $160,127
Jun 2, 2021 $0.0266
-0.24%
$1.82 million $146,392
Jun 1, 2021 $0.0267
-0.78%
$1.82 million $151,821
May 30, 2021 $0.0273
+6.83%
$1.86 million $149,494
May 29, 2021 $0.0255
-12.40%
$1.74 million $141,246
May 28, 2021 $0.0291
-3.44%
$1.99 million $161,988
May 27, 2021 $0.0302
-1.33%
$2.06 million $161,627
May 26, 2021 $0.0306
+7.65%
$2.09 million $174,633
May 25, 2021 $0.0284
+2.74%
$1.94 million $143,701
May 24, 2021 $0.0277
-3.43%
$1.89 million $156,272
May 23, 2021 $0.0287
-4.95%
$1.96 million $167,702
May 22, 2021 $0.0301
-7.66%
$2.06 million $176,240
May 21, 2021 $0.0326
-11.61%
$2.23 million $181,136
May 20, 2021 $0.0369
+1.59%
$2.52 million $209,840
May 19, 2021 $0.0364
-4.31%
$2.48 million $226,856
May 18, 2021 $0.038
-5.02%
$2.6 million $261,649
May 17, 2021 $0.04
-15.06%
$2.73 million $370,369
May 16, 2021 $0.0471
+0.10%
$3.22 million $516,489
May 15, 2021 $0.0471
+1.31%
$3.22 million $510,712
May 14, 2021 $0.0465
-0.69%
$3.18 million $478,910
May 13, 2021 $0.0468
+8.73%
$3.2 million $459,498
May 12, 2021 $0.0431
-4.15%
$2.94 million $429,041
May 11, 2021 $0.0449
-20.06%
$3.07 million $416,527
May 10, 2021 $0.0562
+41.50%
$3.84 million $638,519
May 9, 2021 $0.0397
-2.68%
$2.71 million $339,330
May 8, 2021 $0.0408
-24.17%
$2.79 million $392,789
May 7, 2021 $0.0538
+65.67%
$3.68 million $699,825
May 6, 2021 $0.0325
-2.34%
$2.22 million $248,662
May 5, 2021 $0.0333
+7.89%
$2.27 million $266,280
May 4, 2021 $0.0308
-1.01%
$2.11 million $240,582
May 3, 2021 $0.0311
+2.19%
$2.13 million $239,563
May 2, 2021 $0.0305
-5.61%
$2.08 million $240,243
May 1, 2021 $0.0323
+0.06%
$2.21 million $251,932
Apr 30, 2021 $0.0323
+0.18%
$2.2 million $248,018
Apr 29, 2021 $0.0322
-4.85%
$2.2 million $241,470
Apr 28, 2021 $0.0338
+0.23%
$2.31 million $263,421
Apr 27, 2021 $0.0338
+2.62%
$2.31 million $260,314
Apr 26, 2021 $0.0329
+6.71%
$2.25 million $256,476