CryptoPay Historical Data

CPAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0331
+11.80%
$ 2.26 million $ 179,883
Jun 14, 2021 $ 0.0296
+9.39%
$ 2.02 million $ 170,637
Jun 13, 2021 $ 0.027
-0.80%
$ 1.84 million $ 148,366
Jun 12, 2021 $ 0.0272
-1.42%
$ 1.86 million $ 151,549
Jun 11, 2021 $ 0.0276
-1.01%
$ 1.89 million $ 155,218
Jun 10, 2021 $ 0.0278
+6.30%
$ 1.9 million $ 151,709
Jun 9, 2021 $ 0.0262
-2.57%
$ 1.79 million $ 147,942
Jun 8, 2021 $ 0.0269
-7.60%
$ 1.84 million $ 147,366
Jun 7, 2021 $ 0.0291
+3.01%
$ 1.99 million $ 165,291
Jun 6, 2021 $ 0.0282
-1.76%
$ 1.93 million $ 160,008
Jun 5, 2021 $ 0.0287
+5.48%
$ 1.96 million $ 165,786
Jun 4, 2021 $ 0.0272
-8.60%
$ 1.86 million $ 151,456
Jun 3, 2021 $ 0.0298
+11.88%
$ 2.04 million $ 160,127
Jun 2, 2021 $ 0.0266
-0.24%
$ 1.82 million $ 146,392
Jun 1, 2021 $ 0.0267
-0.78%
$ 1.82 million $ 151,821
May 30, 2021 $ 0.0273
+6.83%
$ 1.86 million $ 149,494
May 29, 2021 $ 0.0255
-12.40%
$ 1.74 million $ 141,246
May 28, 2021 $ 0.0291
-3.44%
$ 1.99 million $ 161,988
May 27, 2021 $ 0.0302
-1.33%
$ 2.06 million $ 161,627
May 26, 2021 $ 0.0306
+7.65%
$ 2.09 million $ 174,633
May 25, 2021 $ 0.0284
+2.74%
$ 1.94 million $ 143,701
May 24, 2021 $ 0.0277
-3.43%
$ 1.89 million $ 156,272
May 23, 2021 $ 0.0287
-4.95%
$ 1.96 million $ 167,702
May 22, 2021 $ 0.0301
-7.66%
$ 2.06 million $ 176,240
May 21, 2021 $ 0.0326
-11.61%
$ 2.23 million $ 181,136
May 20, 2021 $ 0.0369
+1.59%
$ 2.52 million $ 209,840
May 19, 2021 $ 0.0364
-4.31%
$ 2.48 million $ 226,856
May 18, 2021 $ 0.038
-5.02%
$ 2.6 million $ 261,649
May 17, 2021 $ 0.04
-15.06%
$ 2.73 million $ 370,369
May 16, 2021 $ 0.0471
+0.10%
$ 3.22 million $ 516,489
May 15, 2021 $ 0.0471
+1.31%
$ 3.22 million $ 510,712
May 14, 2021 $ 0.0465
-0.69%
$ 3.18 million $ 478,910
May 13, 2021 $ 0.0468
+8.73%
$ 3.2 million $ 459,498
May 12, 2021 $ 0.0431
-4.15%
$ 2.94 million $ 429,041
May 11, 2021 $ 0.0449
-20.06%
$ 3.07 million $ 416,527
May 10, 2021 $ 0.0562
+41.50%
$ 3.84 million $ 638,519
May 9, 2021 $ 0.0397
-2.68%
$ 2.71 million $ 339,330
May 8, 2021 $ 0.0408
-24.17%
$ 2.79 million $ 392,789
May 7, 2021 $ 0.0538
+65.67%
$ 3.68 million $ 699,825
May 6, 2021 $ 0.0325
-2.34%
$ 2.22 million $ 248,662
May 5, 2021 $ 0.0333
+7.89%
$ 2.27 million $ 266,280
May 4, 2021 $ 0.0308
-1.01%
$ 2.11 million $ 240,582
May 3, 2021 $ 0.0311
+2.19%
$ 2.13 million $ 239,563
May 2, 2021 $ 0.0305
-5.61%
$ 2.08 million $ 240,243
May 1, 2021 $ 0.0323
+0.06%
$ 2.21 million $ 251,932
Apr 30, 2021 $ 0.0323
+0.18%
$ 2.2 million $ 248,018
Apr 29, 2021 $ 0.0322
-4.85%
$ 2.2 million $ 241,470
Apr 28, 2021 $ 0.0338
+0.23%
$ 2.31 million $ 263,421
Apr 27, 2021 $ 0.0338
+2.62%
$ 2.31 million $ 260,314
Apr 26, 2021 $ 0.0329
+6.71%
$ 2.25 million $ 256,476