Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0292
-0.52%
$1.99 million $51,965
Aug 4, 2021 $0.0944
+0.40%
$6.45 million $66
Aug 3, 2021 $0.094
-3.90%
$6.42 million $66
Aug 2, 2021 $0.0979
+0.60%
$6.69 million $99
Aug 1, 2021 $0.0946
+0.76%
$6.47 million $2,839
Jul 30, 2021 $0.0911
+3.51%
$6.23 million $12
Jul 29, 2021 $0.0881
+3.54%
$6.02 million $56
Jul 28, 2021 $0.085
+0.29%
$5.81 million $812
Jul 27, 2021 $0.0847
+8.19%
$5.79 million $135
Jul 26, 2021 $0.0782
+144.20%
$5.35 million $78
Jul 25, 2021 $0.032
+2.35%
$2.19 million $74,403
Jul 24, 2021 $0.0313
-4.19%
$2.14 million $74,344
Jul 23, 2021 $0.0326
+5.72%
$2.23 million $79,181
Jul 22, 2021 $0.0309
-2.27%
$2.11 million $70,033
Jul 21, 2021 $0.0316
+0.34%
$2.16 million $73,084
Jul 20, 2021 $0.0315
+0.88%
$2.15 million $76,454
Jul 19, 2021 $0.0312
-9.94%
$2.13 million $78,247
Jul 18, 2021 $0.0347
+1.31%
$2.37 million $72,112
Jul 17, 2021 $0.0342
+1.55%
$2.34 million $81,993
Jul 16, 2021 $0.0337
+3.56%
$2.3 million $81,877
Jul 15, 2021 $0.0325
-2.24%
$2.22 million $80,243
Jul 14, 2021 $0.0332
+11.29%
$2.27 million $113,949
Jul 13, 2021 $0.0299
+0.34%
$2.04 million $129,022
Jul 12, 2021 $0.0298
-3.61%
$2.04 million $149,946
Jul 11, 2021 $0.031
+0.62%
$2.11 million $149,083
Jul 10, 2021 $0.0307
-5.29%
$2.1 million $169,104
Jul 9, 2021 $0.0324
+4.61%
$2.22 million $173,519
Jul 8, 2021 $0.031
-4.15%
$2.12 million $172,620
Jul 7, 2021 $0.0323
-0.15%
$2.21 million $176,375
Jul 6, 2021 $0.0324
+2.91%
$2.21 million $187,670
Jul 5, 2021 $0.0315
-11.91%
$2.15 million $174,178
Jul 4, 2021 $0.0357
+6.16%
$2.44 million $196,787
Jul 3, 2021 $0.0336
+0.31%
$2.3 million $184,397
Jul 2, 2021 $0.0336
+3.80%
$2.29 million $186,565
Jul 1, 2021 $0.0323
-19.20%
$2.21 million $190,450
Jun 30, 2021 $0.04
-1.72%
$2.74 million $226,570
Jun 29, 2021 $0.0407
+10.34%
$2.78 million $231,542
Jun 28, 2021 $0.0369
+5.83%
$2.52 million $209,503
Jun 27, 2021 $0.0349
+6.52%
$2.38 million $189,780
Jun 26, 2021 $0.0327
-15.58%
$2.23 million $177,132
Jun 25, 2021 $0.0387
-45.32%
$2.65 million $285,207
Jun 24, 2021 $0.0708
+99.15%
$4.84 million $481,542
Jun 23, 2021 $0.0356
+7.16%
$2.43 million $195,267
Jun 22, 2021 $0.0332
+5.94%
$2.27 million $185,342
Jun 21, 2021 $0.0313
+3.85%
$2.14 million $171,042
Jun 20, 2021 $0.0301
-4.32%
$2.06 million $166,084
Jun 19, 2021 $0.0315
+4.14%
$2.15 million $174,377
Jun 18, 2021 $0.0302
-0.69%
$2.07 million $167,378
Jun 17, 2021 $0.0305
-1.61%
$2.08 million $165,117
Jun 16, 2021 $0.0309
-6.37%
$2.11 million $174,205