CryptoPay Historical Data

CPAY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0292
-0.52%
$ 1.99 million $ 51,965
Aug 4, 2021 $ 0.0944
+0.40%
$ 6.45 million $ 66
Aug 3, 2021 $ 0.094
-3.90%
$ 6.42 million $ 66
Aug 2, 2021 $ 0.0979
+0.60%
$ 6.69 million $ 99
Aug 1, 2021 $ 0.0946
+0.76%
$ 6.47 million $ 2,839
Jul 30, 2021 $ 0.0911
+3.51%
$ 6.23 million $ 12
Jul 29, 2021 $ 0.0881
+3.54%
$ 6.02 million $ 56
Jul 28, 2021 $ 0.085
+0.29%
$ 5.81 million $ 812
Jul 27, 2021 $ 0.0847
+8.19%
$ 5.79 million $ 135
Jul 26, 2021 $ 0.0782
+144.20%
$ 5.35 million $ 78
Jul 25, 2021 $ 0.032
+2.35%
$ 2.19 million $ 74,403
Jul 24, 2021 $ 0.0313
-4.19%
$ 2.14 million $ 74,344
Jul 23, 2021 $ 0.0326
+5.72%
$ 2.23 million $ 79,181
Jul 22, 2021 $ 0.0309
-2.27%
$ 2.11 million $ 70,033
Jul 21, 2021 $ 0.0316
+0.34%
$ 2.16 million $ 73,084
Jul 20, 2021 $ 0.0315
+0.88%
$ 2.15 million $ 76,454
Jul 19, 2021 $ 0.0312
-9.94%
$ 2.13 million $ 78,247
Jul 18, 2021 $ 0.0347
+1.31%
$ 2.37 million $ 72,112
Jul 17, 2021 $ 0.0342
+1.55%
$ 2.34 million $ 81,993
Jul 16, 2021 $ 0.0337
+3.56%
$ 2.3 million $ 81,877
Jul 15, 2021 $ 0.0325
-2.24%
$ 2.22 million $ 80,243
Jul 14, 2021 $ 0.0332
+11.29%
$ 2.27 million $ 113,949
Jul 13, 2021 $ 0.0299
+0.34%
$ 2.04 million $ 129,022
Jul 12, 2021 $ 0.0298
-3.61%
$ 2.04 million $ 149,946
Jul 11, 2021 $ 0.031
+0.62%
$ 2.11 million $ 149,083
Jul 10, 2021 $ 0.0307
-5.29%
$ 2.1 million $ 169,104
Jul 9, 2021 $ 0.0324
+4.61%
$ 2.22 million $ 173,519
Jul 8, 2021 $ 0.031
-4.15%
$ 2.12 million $ 172,620
Jul 7, 2021 $ 0.0323
-0.15%
$ 2.21 million $ 176,375
Jul 6, 2021 $ 0.0324
+2.91%
$ 2.21 million $ 187,670
Jul 5, 2021 $ 0.0315
-11.91%
$ 2.15 million $ 174,178
Jul 4, 2021 $ 0.0357
+6.16%
$ 2.44 million $ 196,787
Jul 3, 2021 $ 0.0336
+0.31%
$ 2.3 million $ 184,397
Jul 2, 2021 $ 0.0336
+3.80%
$ 2.29 million $ 186,565
Jul 1, 2021 $ 0.0323
-19.20%
$ 2.21 million $ 190,450
Jun 30, 2021 $ 0.04
-1.72%
$ 2.74 million $ 226,570
Jun 29, 2021 $ 0.0407
+10.34%
$ 2.78 million $ 231,542
Jun 28, 2021 $ 0.0369
+5.83%
$ 2.52 million $ 209,503
Jun 27, 2021 $ 0.0349
+6.52%
$ 2.38 million $ 189,780
Jun 26, 2021 $ 0.0327
-15.58%
$ 2.23 million $ 177,132
Jun 25, 2021 $ 0.0387
-45.32%
$ 2.65 million $ 285,207
Jun 24, 2021 $ 0.0708
+99.15%
$ 4.84 million $ 481,542
Jun 23, 2021 $ 0.0356
+7.16%
$ 2.43 million $ 195,267
Jun 22, 2021 $ 0.0332
+5.94%
$ 2.27 million $ 185,342
Jun 21, 2021 $ 0.0313
+3.85%
$ 2.14 million $ 171,042
Jun 20, 2021 $ 0.0301
-4.32%
$ 2.06 million $ 166,084
Jun 19, 2021 $ 0.0315
+4.14%
$ 2.15 million $ 174,377
Jun 18, 2021 $ 0.0302
-0.69%
$ 2.07 million $ 167,378
Jun 17, 2021 $ 0.0305
-1.61%
$ 2.08 million $ 165,117
Jun 16, 2021 $ 0.0309
-6.37%
$ 2.11 million $ 174,205