Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoPay Historical Data

CPAY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0281
+3.83%
$1.92 million $155,837
Mar 4, 2021 $0.0271
-6.26%
$1.85 million $151,201
Mar 3, 2021 $0.0289
-0.57%
$1.97 million $166,852
Mar 2, 2021 $0.029
-3.25%
$1.98 million $167,964
Mar 1, 2021 $0.03
-16.67%
$2.05 million $176,332
Feb 28, 2021 $0.036
+43.10%
$2.46 million $223,479
Feb 27, 2021 $0.0252
-7.51%
$1.72 million $140,840
Feb 26, 2021 $0.0272
-7.91%
$1.86 million $164,575
Feb 25, 2021 $0.0295
+1.23%
$2.02 million $215,962
Feb 24, 2021 $0.0292
-30.97%
$1.99 million $230,695
Feb 23, 2021 $0.0422
-3.62%
$2.89 million $320,834
Feb 22, 2021 $0.0439
-1.65%
$3 million $419,369
Feb 21, 2021 $0.0446
+43.37%
$3.05 million $291,952
Feb 20, 2021 $0.0311
-7.96%
$2.13 million $140,580
Feb 19, 2021 $0.0338
-19.54%
$2.31 million $149,738
Feb 18, 2021 $0.042
-12.62%
$2.87 million $196,255
Feb 17, 2021 $0.0481
-35.33%
$3.28 million $235,917
Feb 16, 2021 $0.0743
-31.57%
$5.08 million $350,339
Feb 15, 2021 $0.109
+213.49%
$7.42 million $552,353
Feb 14, 2021 $0.0347
-26.81%
$2.37 million $240,844
Feb 13, 2021 $0.0474
-42.80%
$3.24 million $10,385
Feb 12, 2021 $0.0828
+43.36%
$5.66 million $5,831
Feb 11, 2021 $0.0577
+65.20%
$3.94 million $5,607
Feb 10, 2021 $0.035
-31.33%
$2.39 million $9,329
Feb 9, 2021 $0.0509
-16.95%
$3.48 million $1,285
Feb 8, 2021 $0.0612
+55.67%
$4.18 million $2,261
Feb 7, 2021 $0.0393
+16.27%
$2.69 million $2,192
Feb 6, 2021 $0.0338
-56.83%
$2.31 million $161
Feb 5, 2021 $0.0783
+1.87%
$5.35 million $792
Feb 4, 2021 $0.0769
+0.89%
$5.25 million $110
Feb 3, 2021 $0.0762
+4.76%
$5.21 million $17
Feb 2, 2021 $0.0728
+28.03%
$4.97 million $0
Feb 1, 2021 $0.0568
-10.01%
$3.88 million $131
Jan 30, 2021 $0.066
+7.60%
$4.51 million $847
Jan 29, 2021 $0.0613
+7.68%
$4.19 million $302
Jan 28, 2021 $0.0568
-22.72%
$3.88 million $2,580
Jan 27, 2021 $0.0735
-5.35%
$5.02 million $476
Jan 26, 2021 $0.0777
+2.66%
$5.31 million $1,735
Jan 24, 2021 $0.0789
+5.19%
$5.39 million $485
Jan 23, 2021 $0.075
-0.10%
$5.13 million $288
Jan 22, 2021 $0.075
+15.46%
$5.13 million $597
Jan 21, 2021 $0.0741
-11.95%
$5.06 million $1
Jan 20, 2021 $0.0843
-1.05%
$5.76 million $1,693
Jan 19, 2021 $0.0854
+19.96%
$5.83 million $56
Jan 18, 2021 $0.0712
-7.68%
$4.86 million $451
Jan 17, 2021 $0.0771
-1.25%
$5.27 million $508
Jan 16, 2021 $0.0782
+0.85%
$5.34 million $2,345
Jan 15, 2021 $0.0775
-3.91%
$5.29 million $5,934
Jan 14, 2021 $0.0804
-4.83%
$5.49 million $641
Jan 13, 2021 $0.0844
+75.77%
$5.77 million $2,025