CryptoPay Historical Data

CPAY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.048
-25.11%
$ 3.28 million $ 178
Jan 11, 2021 $ 0.0641
-13.60%
$ 4.38 million $ 1,516
Jan 10, 2021 $ 0.0743
-1.36%
$ 5.08 million $ 4,296
Jan 9, 2021 $ 0.0754
-17.20%
$ 5.15 million $ 621
Jan 8, 2021 $ 0.0911
+43.06%
$ 6.22 million $ 9,677
Jan 7, 2021 $ 0.0637
-20.52%
$ 4.35 million $ 7,552
Jan 6, 2021 $ 0.08
+9.62%
$ 5.47 million $ 2,462
Jan 5, 2021 $ 0.073
+5.98%
$ 4.99 million $ 313
Jan 4, 2021 $ 0.0776
-0.87%
$ 5.31 million $ 7,660
Jan 3, 2021 $ 0.0783
+25.87%
$ 5.35 million $ 7,728
Jan 2, 2021 $ 0.0623
+6.63%
$ 4.25 million $ 11,850
Jan 1, 2021 $ 0.0584
-1.07%
$ 3.99 million $ 15
Dec 31, 2020 $ 0.059
-1.90%
$ 4.03 million $ 15
Dec 30, 2020 $ 0.0602
-3.45%
$ 4.11 million $ 4,217
Dec 29, 2020 $ 0.0619
+0.74%
$ 4.23 million $ 2
Dec 28, 2020 $ 0.0486
-21.38%
$ 3.32 million $ 2,927
Dec 27, 2020 $ 0.0598
+7.28%
$ 4.08 million $ 0
Dec 26, 2020 $ 0.0555
+1.53%
$ 3.79 million $ 187
Dec 25, 2020 $ 0.0606
-0.48%
$ 4.14 million $ 5,779
Dec 24, 2020 $ 0.0611
+20.90%
$ 4.18 million $ 5,833
Dec 23, 2020 $ 0.0513
-14.41%
$ 3.51 million $ 5,775
Dec 22, 2020 $ 0.0598
+7.49%
$ 4.09 million $ 1,791
Dec 21, 2020 $ 0.0537
-8.17%
$ 3.67 million $ 119
Dec 20, 2020 $ 0.0581
-1.51%
$ 3.97 million $ 3,197
Dec 19, 2020 $ 0.06
+1.45%
$ 4.1 million $ 5,182
Dec 18, 2020 $ 0.064
+1.24%
$ 4.37 million $ 331
Dec 17, 2020 $ 0.0624
-4.04%
$ 4.27 million $ 481
Dec 16, 2020 $ 0.0643
+13.32%
$ 4.4 million $ 1,481
Dec 15, 2020 $ 0.0565
+0.05%
$ 3.86 million $ 20
Dec 14, 2020 $ 0.0565
-3.21%
$ 3.86 million $ 21
Dec 13, 2020 $ 0.0593
+0.05%
$ 4.05 million $ 2,115
Dec 12, 2020 $ 0.0455
-29.59%
$ 3.11 million $ 1,484
Dec 11, 2020 $ 0.0636
-0.93%
$ 4.35 million $ 127
Dec 10, 2020 $ 0.0654
+9.38%
$ 4.47 million $ 850
Dec 9, 2020 $ 0.0603
+12.57%
$ 4.12 million $ 4
Dec 8, 2020 $ 0.0538
+5.81%
$ 3.68 million $ 517
Dec 7, 2020 $ 0.0509
-12.29%
$ 3.48 million $ 15
Dec 6, 2020 $ 0.0583
-0.26%
$ 3.98 million $ 872
Dec 4, 2020 $ 0.0525
-4.34%
$ 3.59 million $ 4
Dec 3, 2020 $ 0.0548
+7.40%
$ 3.74 million $ 295
Dec 2, 2020 $ 0.0511
+2.70%
$ 3.49 million $ 4
Dec 1, 2020 $ 0.0494
+20.81%
$ 3.38 million $ 77
Nov 30, 2020 $ 0.0693
+1.92%
$ 4.74 million $ 2,348
Nov 29, 2020 $ 0.068
+6.95%
$ 4.65 million $ 2,303
Nov 28, 2020 $ 0.0636
+14.20%
$ 4.34 million $ 2,593
Nov 27, 2020 $ 0.0556
+6.29%
$ 3.8 million $ 1,364
Nov 26, 2020 $ 0.0523
-12.28%
$ 3.57 million $ 3,277
Nov 25, 2020 $ 0.0597
-4.16%
$ 4.08 million $ 746
Nov 24, 2020 $ 0.0622
-8.17%
$ 4.25 million $ 13,737
Nov 23, 2020 $ 0.0677
-6.71%
$ 4.63 million $ 3,098