Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.048
-25.11%
$3.28 million $178
Jan 11, 2021 $0.0641
-13.60%
$4.38 million $1,516
Jan 10, 2021 $0.0743
-1.36%
$5.08 million $4,296
Jan 9, 2021 $0.0754
-17.20%
$5.15 million $621
Jan 8, 2021 $0.0911
+43.06%
$6.22 million $9,677
Jan 7, 2021 $0.0637
-20.52%
$4.35 million $7,552
Jan 6, 2021 $0.08
+9.62%
$5.47 million $2,462
Jan 5, 2021 $0.073
+5.98%
$4.99 million $313
Jan 4, 2021 $0.0776
-0.87%
$5.31 million $7,660
Jan 3, 2021 $0.0783
+25.87%
$5.35 million $7,728
Jan 2, 2021 $0.0623
+6.63%
$4.25 million $11,850
Jan 1, 2021 $0.0584
-1.07%
$3.99 million $15
Dec 31, 2020 $0.059
-1.90%
$4.03 million $15
Dec 30, 2020 $0.0602
-3.45%
$4.11 million $4,217
Dec 29, 2020 $0.0619
+0.74%
$4.23 million $2
Dec 28, 2020 $0.0486
-21.38%
$3.32 million $2,927
Dec 27, 2020 $0.0598
+7.28%
$4.08 million $0
Dec 26, 2020 $0.0555
+1.53%
$3.79 million $187
Dec 25, 2020 $0.0606
-0.48%
$4.14 million $5,779
Dec 24, 2020 $0.0611
+20.90%
$4.18 million $5,833
Dec 23, 2020 $0.0513
-14.41%
$3.51 million $5,775
Dec 22, 2020 $0.0598
+7.49%
$4.09 million $1,791
Dec 21, 2020 $0.0537
-8.17%
$3.67 million $119
Dec 20, 2020 $0.0581
-1.51%
$3.97 million $3,197
Dec 19, 2020 $0.06
+1.45%
$4.1 million $5,182
Dec 18, 2020 $0.064
+1.24%
$4.37 million $331
Dec 17, 2020 $0.0624
-4.04%
$4.27 million $481
Dec 16, 2020 $0.0643
+13.32%
$4.4 million $1,481
Dec 15, 2020 $0.0565
+0.05%
$3.86 million $20
Dec 14, 2020 $0.0565
-3.21%
$3.86 million $21
Dec 13, 2020 $0.0593
+0.05%
$4.05 million $2,115
Dec 12, 2020 $0.0455
-29.59%
$3.11 million $1,484
Dec 11, 2020 $0.0636
-0.93%
$4.35 million $127
Dec 10, 2020 $0.0654
+9.38%
$4.47 million $850
Dec 9, 2020 $0.0603
+12.57%
$4.12 million $4
Dec 8, 2020 $0.0538
+5.81%
$3.68 million $517
Dec 7, 2020 $0.0509
-12.29%
$3.48 million $15
Dec 6, 2020 $0.0583
-0.26%
$3.98 million $872
Dec 4, 2020 $0.0525
-4.34%
$3.59 million $4
Dec 3, 2020 $0.0548
+7.40%
$3.74 million $295
Dec 2, 2020 $0.0511
+2.70%
$3.49 million $4
Dec 1, 2020 $0.0494
+20.81%
$3.38 million $77
Nov 30, 2020 $0.0693
+1.92%
$4.74 million $2,348
Nov 29, 2020 $0.068
+6.95%
$4.65 million $2,303
Nov 28, 2020 $0.0636
+14.20%
$4.34 million $2,593
Nov 27, 2020 $0.0556
+6.29%
$3.8 million $1,364
Nov 26, 2020 $0.0523
-12.28%
$3.57 million $3,277
Nov 25, 2020 $0.0597
-4.16%
$4.08 million $746
Nov 24, 2020 $0.0622
-8.17%
$4.25 million $13,737
Nov 23, 2020 $0.0677
-6.71%
$4.63 million $3,098