CryptoPay Historical Data

CPAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00889
-15.41%
$ 607,628 $ 1,700
Jan 9, 2019 $ 0.0105
+0.10%
$ 718,468 $ 233
Jan 7, 2019 $ 0.0121
-0.94%
$ 824,942 $ 0
Jan 6, 2019 $ 0.0137
-1.37%
$ 938,179 $ 1,933
Jan 5, 2019 $ 0.0139
+44.14%
$ 951,162 $ 1,959
Jan 4, 2019 $ 0.0132
-0.83%
$ 902,614 $ 64
Jan 3, 2019 $ 0.0133
-13.86%
$ 910,225 $ 64
Jan 2, 2019 $ 0.0154
+10.31%
$ 1.05 million $ 158
Jan 1, 2019 $ 0.0121
-8.62%
$ 824,196 $ 805
Dec 31, 2018 $ 0.0132
-44.35%
$ 901,881 $ 13,314
Dec 30, 2018 $ 0.0237
+10.38%
$ 1.62 million $ 252
Dec 29, 2018 $ 0.0218
-1.17%
$ 1.49 million $ 304
Dec 28, 2018 $ 0.0221
+35.38%
$ 1.51 million $ 327
Dec 26, 2018 $ 0.0193
+14.60%
$ 1.32 million $ 336
Dec 25, 2018 $ 0.0168
-5.33%
$ 1.15 million $ 470
Dec 24, 2018 $ 0.0221
-0.20%
$ 1.51 million $ 202
Dec 23, 2018 $ 0.0221
+18.70%
$ 1.51 million $ 108
Dec 22, 2018 $ 0.0186
+22.82%
$ 1.27 million $ 1,040
Dec 21, 2018 $ 0.0152
+0.07%
$ 1.04 million $ 1
Dec 17, 2018 $ 0.0137
+8.70%
$ 937,529 $ 439
Dec 16, 2018 $ 0.0126
+13.09%
$ 862,508 $ 46
Dec 15, 2018 $ 0.0124
+14.34%
$ 846,956 $ 551
Dec 14, 2018 $ 0.0108
-0.40%
$ 740,380 $ 333
Dec 12, 2018 $ 0.0134
+5.38%
$ 916,181 $ 0
Dec 11, 2018 $ 0.0134
-0.73%
$ 912,224 $ 157
Dec 10, 2018 $ 0.0134
-3.94%
$ 918,574 $ 158
Dec 9, 2018 $ 0.014
-1.54%
$ 958,078 $ 42
Dec 8, 2018 $ 0.0144
-5.30%
$ 982,740 $ 418
Dec 7, 2018 $ 0.0138
-3.90%
$ 946,296 $ 799
Dec 6, 2018 $ 0.0144
-5.42%
$ 986,303 $ 78
Dec 5, 2018 $ 0.0153
+3.74%
$ 1.05 million $ 20
Dec 4, 2018 $ 0.0165
+6.59%
$ 1.13 million $ 84
Dec 3, 2018 $ 0.0162
+0.28%
$ 1.11 million $ 76
Dec 2, 2018 $ 0.0161
+11.31%
$ 1.1 million $ 0
Dec 1, 2018 $ 0.0145
-12.97%
$ 987,786 $ 103
Nov 30, 2018 $ 0.0159
+0.50%
$ 1.09 million $ 298
Nov 29, 2018 $ 0.0166
+0.00%
$ 1.13 million $ 4,089
Nov 28, 2018 $ 0.0138
+0.00%
$ 940,874 $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 969,288 $ 3,926
Nov 25, 2018 $ 0.0161
+0.00%
$ 1.1 million $ 4,292
Nov 24, 2018 $ 0.0166
+0.00%
$ 1.14 million $ 4,307
Nov 23, 2018 $ 0.0196
+0.00%
$ 1.34 million $ 4,525
Nov 22, 2018 $ 0.0185
+0.00%
$ 1.26 million $ 4,500
Nov 21, 2018 $ 0.0194
+0.00%
$ 1.32 million $ 4,634
Nov 20, 2018 $ 0.0225
+0.00%
$ 1.54 million $ 5,282
Nov 19, 2018 $ 0.0207
+0.00%
$ 1.41 million $ 5,598
Nov 18, 2018 $ 0.0234
+0.00%
$ 1.6 million $ 5,553
Nov 17, 2018 $ 0.0232
+0.00%
$ 1.59 million $ 5,591
Nov 16, 2018 $ 0.0247
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0276
+0.00%
$ -- $ 6,126