CryptoPay Historical Data

CPAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0189
+0.84%
$ 1.29 million $ 1
Mar 13, 2019 $ 0.0187
-11.02%
$ 1.28 million $ 1,266
Mar 12, 2019 $ 0.021
+1.34%
$ 1.44 million $ 1,358
Mar 11, 2019 $ 0.0208
+0.55%
$ 1.42 million $ 22
Mar 10, 2019 $ 0.0207
-3.73%
$ 1.41 million $ 206
Mar 9, 2019 $ 0.0215
+3.65%
$ 1.47 million $ 88
Mar 8, 2019 $ 0.0216
-1.06%
$ 1.48 million $ 271
Mar 5, 2019 $ 0.0161
+24.40%
$ 1.1 million $ 169
Mar 4, 2019 $ 0.0129
-8.79%
$ 884,374 $ 103
Mar 3, 2019 $ 0.0138
+1.24%
$ 941,442 $ 1,316
Mar 2, 2019 $ 0.0136
-16.33%
$ 929,903 $ 1,299
Feb 28, 2019 $ 0.0168
-1.76%
$ 1.15 million $ 214
Feb 26, 2019 $ 0.0177
+0.07%
$ 1.21 million $ 143
Feb 25, 2019 $ 0.0177
-1.31%
$ 1.21 million $ 143
Feb 24, 2019 $ 0.0209
+4.87%
$ 1.43 million $ 362
Feb 23, 2019 $ 0.0229
+5.20%
$ 1.57 million $ 57
Feb 22, 2019 $ 0.0214
-0.17%
$ 1.47 million $ 1,854
Feb 20, 2019 $ 0.0218
+25.50%
$ 1.49 million $ 97
Feb 19, 2019 $ 0.0216
-1.41%
$ 1.48 million $ 60
Feb 18, 2019 $ 0.0219
-5.33%
$ 1.5 million $ 48
Feb 16, 2019 $ 0.0195
+22.14%
$ 1.34 million $ 47
Feb 15, 2019 $ 0.0196
+0.73%
$ 1.34 million $ 2
Feb 14, 2019 $ 0.0195
+10.01%
$ 1.33 million $ 2
Feb 13, 2019 $ 0.0195
+13.65%
$ 1.33 million $ 1,246
Feb 12, 2019 $ 0.0172
-0.69%
$ 1.17 million $ 112
Feb 11, 2019 $ 0.017
-3.08%
$ 1.16 million $ 663
Feb 10, 2019 $ 0.0176
-0.88%
$ 1.2 million $ 684
Feb 9, 2019 $ 0.0167
-6.87%
$ 1.14 million $ 167
Feb 8, 2019 $ 0.0145
-0.15%
$ 993,213 $ 257
Feb 7, 2019 $ 0.0146
-7.38%
$ 994,578 $ 258
Feb 6, 2019 $ 0.0157
+27.37%
$ 1.07 million $ 646
Feb 5, 2019 $ 0.0139
+0.55%
$ 952,431 $ 0
Feb 4, 2019 $ 0.0129
-0.03%
$ 880,420 $ 39
Feb 3, 2019 $ 0.0139
-0.71%
$ 951,920 $ 0
Feb 1, 2019 $ 0.0129
-6.89%
$ 882,510 $ 320
Jan 31, 2019 $ 0.0139
+15.24%
$ 947,750 $ 1,216
Jan 30, 2019 $ 0.0131
-5.55%
$ 892,025 $ 201
Jan 26, 2019 $ 0.014
+0.57%
$ 956,466 $ 1,600
Jan 25, 2019 $ 0.0139
-0.58%
$ 951,083 $ 1,591
Jan 23, 2019 $ 0.0128
-1.10%
$ 876,220 $ 10
Jan 22, 2019 $ 0.014
+0.84%
$ 959,244 $ 1
Jan 21, 2019 $ 0.0139
-0.72%
$ 951,584 $ 1
Jan 20, 2019 $ 0.0173
+0.06%
$ 1.19 million $ 2,388
Jan 19, 2019 $ 0.0173
+11.35%
$ 1.18 million $ 2,387
Jan 18, 2019 $ 0.0156
+15.23%
$ 1.06 million $ 43
Jan 17, 2019 $ 0.0135
-7.20%
$ 922,666 $ 316
Jan 16, 2019 $ 0.0136
+1.92%
$ 928,188 $ 257
Jan 13, 2019 $ 0.0115
-16.40%
$ 784,025 $ 136
Jan 12, 2019 $ 0.0137
+20.94%
$ 937,868 $ 1,252
Jan 11, 2019 $ 0.0113
+27.67%
$ 775,294 $ 69