Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoPay Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.000526
-8.31%
$35,961 $39,182
Apr 25, 2023 $0.000575
-2.25%
$39,298 $41,968
Apr 24, 2023 $0.000587
+5.70%
$40,078 $41,470
Apr 23, 2023 $0.000558
-2.38%
$38,143 $41,869
Apr 22, 2023 $0.000573
-0.02%
$39,118 $41,286
Apr 21, 2023 $0.000572
-7.82%
$39,073 $39,691
Apr 20, 2023 $0.000619
+0.78%
$42,311 $44,114
Apr 19, 2023 $0.000621
+0.27%
$42,416 $41,754
Apr 18, 2023 $0.000624
-0.30%
$42,612 $45,008
Apr 17, 2023 $0.000623
-2.39%
$42,555 $42,900
Apr 16, 2023 $0.000638
-2.35%
$43,614 $42,779
Apr 15, 2023 $0.000653
-1.70%
$44,626 $40,502
Apr 14, 2023 $0.000665
+8.48%
$45,468 $42,545
Apr 13, 2023 $0.000615
-23.44%
$42,045 $39,060
Apr 12, 2023 $0.000801
-7.10%
$54,715 $41,075
Apr 11, 2023 $0.000861
+0.11%
$58,858 $42,948
Apr 10, 2023 $0.000862
+2.90%
$58,921 $44,064
Apr 9, 2023 $0.000838
+0.67%
$57,262 $43,015
Apr 8, 2023 $0.000819
-2.49%
$55,930 $37,125
Apr 7, 2023 $0.00084
-5.61%
$57,400 $40,834
Apr 6, 2023 $0.00089
+19.15%
$60,784 $47,963
Apr 5, 2023 $0.000751
-12.22%
$51,317 $40,138
Apr 4, 2023 $0.000856
-3.88%
$58,482 $43,033
Apr 3, 2023 $0.000892
+10.47%
$60,956 $44,666
Apr 2, 2023 $0.000807
-8.64%
$55,123 $40,685
Apr 1, 2023 $0.000884
+6.14%
$60,426 $47,967
Mar 31, 2023 $0.000833
+24.59%
$56,944 $54,273
Mar 30, 2023 $0.000714
+9.34%
$48,767 $43,167
Mar 29, 2023 $0.000652
-1.36%
$44,559 $41,749
Mar 28, 2023 $0.000661
+10.55%
$45,139 $46,649
Mar 27, 2023 $0.0006
+5.84%
$41,020 $43,432
Mar 26, 2023 $0.000568
-0.67%
$38,783 $39,013
Mar 25, 2023 $0.000631
+6.56%
$43,107 $57,691
Mar 24, 2023 $0.000549
+30.11%
$37,543 $64,483
Mar 23, 2023 $0.000441
+37.16%
$30,109 $45,533
Mar 22, 2023 $0.00032
-24.03%
$21,891 $30,878
Mar 21, 2023 $0.000419
-11.29%
$28,645 $38,016
Mar 20, 2023 $0.000475
+5.85%
$32,471 $42,918
Mar 19, 2023 $0.000451
-0.93%
$30,819 $59,637
Mar 18, 2023 $0.00045
+45.66%
$30,774 $48,635
Mar 17, 2023 $0.00031
+1.49%
$21,177 $29,117
Mar 16, 2023 $0.000298
+1.44%
$20,350 $28,762
Mar 15, 2023 $0.000294
-1.08%
$20,095 $28,569
Mar 14, 2023 $0.000302
-1.29%
$20,667 $30,380
Mar 13, 2023 $0.000302
+0.31%
$20,602 $28,917
Mar 12, 2023 $0.0003
+0.57%
$20,497 $28,925
Mar 11, 2023 $0.000298
-2.23%
$20,341 $25,326
Mar 10, 2023 $0.000305
-6.93%
$20,848 $29,719
Mar 9, 2023 $0.000333
+6.18%
$22,732 $29,481
Mar 8, 2023 $0.000314
+5.86%
$21,429 $35,818