Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPay Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.000428
+1.44%
$29,260 $32,939
Jun 14, 2023 $0.000423
-6.96%
$28,882 $28,102
Jun 13, 2023 $0.000455
-1.70%
$31,107 $32,053
Jun 12, 2023 $0.000465
+0.56%
$31,799 $27,688
Jun 11, 2023 $0.000463
+9.51%
$31,622 $33,943
Jun 10, 2023 $0.000422
-12.25%
$28,854 $39,431
Jun 9, 2023 $0.000479
-40.11%
$32,732 $33,554
Jun 8, 2023 $0.000801
+5.03%
$54,740 $42,082
Jun 7, 2023 $0.000762
-5.13%
$52,076 $40,929
Jun 6, 2023 $0.000805
-20.99%
$54,996 $47,529
Jun 5, 2023 $0.00102
-11.52%
$69,597 $42,708
Jun 4, 2023 $0.00115
-8.84%
$78,570 $41,254
Jun 3, 2023 $0.00126
-97.60%
$86,162 $52,902
Jun 2, 2023 $0.0525
+6.54K%
$3.58 million $10
Jun 1, 2023 $0.00079
+49.64%
$53,997 $74,465
May 31, 2023 $0.00053
+16.38%
$36,192 $35,709
May 30, 2023 $0.000455
+0.12%
$31,068 $34,430
May 29, 2023 $0.000454
-0.51%
$31,015 $31,577
May 28, 2023 $0.000456
-1.57%
$31,172 $36,306
May 27, 2023 $0.000464
-3.37%
$31,678 $32,383
May 26, 2023 $0.000481
-2.27%
$32,840 $29,664
May 25, 2023 $0.000493
-7.51%
$33,656 $58,935
May 24, 2023 $0.000532
+10.04%
$36,377 $32,963
May 23, 2023 $0.000483
+11.37%
$32,979 $34,395
May 22, 2023 $0.000434
-11.48%
$29,641 $29,861
May 21, 2023 $0.000491
+0.06%
$33,564 $30,483
May 20, 2023 $0.000491
+1.70%
$33,532 $32,485
May 19, 2023 $0.000483
+1.54%
$33,018 $30,843
May 18, 2023 $0.000477
+0.12%
$32,559 $29,962
May 17, 2023 $0.000477
+2.66%
$32,594 $42,329
May 16, 2023 $0.000464
+3.28%
$31,709 $43,046
May 15, 2023 $0.000449
-0.82%
$30,663 $42,237
May 14, 2023 $0.000452
-2.06%
$30,909 $42,713
May 13, 2023 $0.000464
+0.78%
$31,727 $41,999
May 12, 2023 $0.000461
+0.68%
$31,526 $42,093
May 11, 2023 $0.00046
-2.52%
$31,405 $41,620
May 10, 2023 $0.000471
+1.63%
$32,198 $42,073
May 9, 2023 $0.000463
-4.17%
$31,634 $39,995
May 8, 2023 $0.000482
-4.07%
$32,934 $41,077
May 7, 2023 $0.000503
+1.16%
$34,360 $40,735
May 6, 2023 $0.000499
-2.18%
$34,077 $34,740
May 5, 2023 $0.000502
-2.70%
$34,287 $31,824
May 4, 2023 $0.000514
-4.67%
$35,151 $30,328
May 3, 2023 $0.000541
-0.73%
$36,990 $30,592
May 2, 2023 $0.000544
+0.77%
$37,178 $32,583
May 1, 2023 $0.00054
+1.67%
$36,879 $32,833
Apr 30, 2023 $0.00053
-2.19%
$36,206 $34,031
Apr 29, 2023 $0.000542
-4.47%
$37,001 $30,749
Apr 28, 2023 $0.000568
+2.03%
$38,779 $42,206
Apr 27, 2023 $0.000554
+5.78%
$37,870 $44,171