CryptoPay Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000428
+1.44%
$ 29,260 $ 32,939
Jun 14, 2023 $ 0.000423
-6.96%
$ 28,882 $ 28,102
Jun 13, 2023 $ 0.000455
-1.70%
$ 31,107 $ 32,053
Jun 12, 2023 $ 0.000465
+0.56%
$ 31,799 $ 27,688
Jun 11, 2023 $ 0.000463
+9.51%
$ 31,622 $ 33,943
Jun 10, 2023 $ 0.000422
-12.25%
$ 28,854 $ 39,431
Jun 9, 2023 $ 0.000479
-40.11%
$ 32,732 $ 33,554
Jun 8, 2023 $ 0.000801
+5.03%
$ 54,740 $ 42,082
Jun 7, 2023 $ 0.000762
-5.13%
$ 52,076 $ 40,929
Jun 6, 2023 $ 0.000805
-20.99%
$ 54,996 $ 47,529
Jun 5, 2023 $ 0.00102
-11.52%
$ 69,597 $ 42,708
Jun 4, 2023 $ 0.00115
-8.84%
$ 78,570 $ 41,254
Jun 3, 2023 $ 0.00126
-97.60%
$ 86,162 $ 52,902
Jun 2, 2023 $ 0.0525
+6,539.10%
$ 3.58 million $ 10
Jun 1, 2023 $ 0.00079
+49.64%
$ 53,997 $ 74,465
May 31, 2023 $ 0.00053
+16.38%
$ 36,192 $ 35,709
May 30, 2023 $ 0.000455
+0.12%
$ 31,068 $ 34,430
May 29, 2023 $ 0.000454
-0.51%
$ 31,015 $ 31,577
May 28, 2023 $ 0.000456
-1.57%
$ 31,172 $ 36,306
May 27, 2023 $ 0.000464
-3.37%
$ 31,678 $ 32,383
May 26, 2023 $ 0.000481
-2.27%
$ 32,840 $ 29,664
May 25, 2023 $ 0.000493
-7.51%
$ 33,656 $ 58,935
May 24, 2023 $ 0.000532
+10.04%
$ 36,377 $ 32,963
May 23, 2023 $ 0.000483
+11.37%
$ 32,979 $ 34,395
May 22, 2023 $ 0.000434
-11.48%
$ 29,641 $ 29,861
May 21, 2023 $ 0.000491
+0.06%
$ 33,564 $ 30,483
May 20, 2023 $ 0.000491
+1.70%
$ 33,532 $ 32,485
May 19, 2023 $ 0.000483
+1.54%
$ 33,018 $ 30,843
May 18, 2023 $ 0.000477
+0.12%
$ 32,559 $ 29,962
May 17, 2023 $ 0.000477
+2.66%
$ 32,594 $ 42,329
May 16, 2023 $ 0.000464
+3.28%
$ 31,709 $ 43,046
May 15, 2023 $ 0.000449
-0.82%
$ 30,663 $ 42,237
May 14, 2023 $ 0.000452
-2.06%
$ 30,909 $ 42,713
May 13, 2023 $ 0.000464
+0.78%
$ 31,727 $ 41,999
May 12, 2023 $ 0.000461
+0.68%
$ 31,526 $ 42,093
May 11, 2023 $ 0.00046
-2.52%
$ 31,405 $ 41,620
May 10, 2023 $ 0.000471
+1.63%
$ 32,198 $ 42,073
May 9, 2023 $ 0.000463
-4.17%
$ 31,634 $ 39,995
May 8, 2023 $ 0.000482
-4.07%
$ 32,934 $ 41,077
May 7, 2023 $ 0.000503
+1.16%
$ 34,360 $ 40,735
May 6, 2023 $ 0.000499
-2.18%
$ 34,077 $ 34,740
May 5, 2023 $ 0.000502
-2.70%
$ 34,287 $ 31,824
May 4, 2023 $ 0.000514
-4.67%
$ 35,151 $ 30,328
May 3, 2023 $ 0.000541
-0.73%
$ 36,990 $ 30,592
May 2, 2023 $ 0.000544
+0.77%
$ 37,178 $ 32,583
May 1, 2023 $ 0.00054
+1.67%
$ 36,879 $ 32,833
Apr 30, 2023 $ 0.00053
-2.19%
$ 36,206 $ 34,031
Apr 29, 2023 $ 0.000542
-4.47%
$ 37,001 $ 30,749
Apr 28, 2023 $ 0.000568
+2.03%
$ 38,779 $ 42,206
Apr 27, 2023 $ 0.000554
+5.78%
$ 37,870 $ 44,171