Coinranking
Rapids Historical Data
RPD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2023 | $0.00272 | -1.40% | ||
| Aug 25, 2023 | $0.0021 | -0.41% | ||
| Aug 24, 2023 | $0.0021 | -1.08% | ||
| Aug 17, 2023 | $0.0492 | +0.75% | ||
| Aug 16, 2023 | $0.0489 | -0.18% | ||
| Jun 10, 2023 | $0.0018 | -3.07% | ||
| Jun 9, 2023 | $0.00185 | -0.77% | ||
| May 18, 2023 | $0.00437 | -0.37% | ||
| May 17, 2023 | $0.00439 | +2.78% | ||
| May 8, 2023 | $0.0044 | -4.15% | ||
| May 7, 2023 | $0.00459 | -1.25% | ||
| Apr 28, 2023 | $0.00471 | -0.10% | ||
| Apr 27, 2023 | $0.00472 | -0.03% | ||
| Apr 18, 2023 | $0.117 | +0.03% | ||
| Apr 17, 2023 | $0.117 | -0.34% | ||
| Apr 13, 2023 | $0.00484 | +1.11% | ||
| Apr 12, 2023 | $0.00479 | -0.71% | ||
| Apr 4, 2023 | $0.00449 | +0.82% | ||
| Apr 3, 2023 | $0.00445 | -1.10% | ||
| Mar 30, 2023 | $0.00455 | +0.28% | ||
| Mar 29, 2023 | $0.00454 | +0.00% | ||
| Mar 23, 2023 | $0.00453 | +3.38% | ||
| Mar 22, 2023 | $0.00438 | +0.40% | ||
| Mar 18, 2023 | $0.00439 | +0.00% | ||
| Mar 17, 2023 | $0.00438 | +2.54% | ||
| Mar 14, 2023 | $0.0039 | +0.76% | ||
| Mar 13, 2023 | $0.00387 | +7.81% | ||
| Mar 9, 2023 | $0.00238 | -0.78% | ||
| Mar 8, 2023 | $0.0024 | -1.44% | ||
| Mar 5, 2023 | $0.00337 | +0.27% | ||
| Mar 4, 2023 | $0.00336 | +0.14% | ||
| Feb 18, 2023 | $0.00419 | +0.37% | ||
| Feb 17, 2023 | $0.00418 | -0.29% | ||
| Feb 7, 2023 | $0.00325 | +1.55% | ||
| Feb 6, 2023 | $0.00319 | -0.88% | ||
| Feb 5, 2023 | $0.0501 | +2.27K% | ||
| Feb 4, 2023 | $0.00211 | -0.05% | ||
| Feb 2, 2023 | $0.00262 | +0.45% | ||
| Feb 1, 2023 | $0.00261 | -6.00% | ||
| Jan 31, 2023 | $0.00278 | +0.02% | ||
| Jan 30, 2023 | $0.00213 | -0.23% | ||
| Jan 29, 2023 | $0.00214 | +2.59% | ||
| Jan 28, 2023 | $0.00207 | -0.23% | ||
| Jan 27, 2023 | $0.00208 | +0.68% | ||
| Jan 22, 2023 | $0.00229 | -0.12% | ||
| Jan 21, 2023 | $0.00229 | +1.16% | ||
| Jan 20, 2023 | $0.00226 | -2.40% | ||
| Jan 19, 2023 | $0.00232 | -13.93% | ||
| Jan 18, 2023 | $0.0027 | -61.45% | ||
| Jan 17, 2023 | $0.00699 | +153.87% | ||