Rapids Historical Data

RPD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00272
-1.40%
$-- $0.1
Aug 25, 2023 $0.0021
-0.41%
$-- $0
Aug 24, 2023 $0.0021
-1.08%
$-- $0
Aug 17, 2023 $0.0492
+0.75%
$-- $0
Aug 16, 2023 $0.0489
-0.18%
$-- $0
Jun 10, 2023 $0.0018
-3.07%
$-- $9
Jun 9, 2023 $0.00185
-0.77%
$-- $9
May 18, 2023 $0.00437
-0.37%
$-- $0.1
May 17, 2023 $0.00439
+2.78%
$-- $0.1
May 8, 2023 $0.0044
-4.15%
$-- $5
May 7, 2023 $0.00459
-1.25%
$-- $5
Apr 28, 2023 $0.00471
-0.10%
$-- $2
Apr 27, 2023 $0.00472
-0.03%
$-- $2
Apr 18, 2023 $0.117
+0.03%
$-- $0
Apr 17, 2023 $0.117
-0.34%
$-- $0
Apr 13, 2023 $0.00484
+1.11%
$-- $3
Apr 12, 2023 $0.00479
-0.71%
$-- $3
Apr 4, 2023 $0.00449
+0.82%
$-- $0
Apr 3, 2023 $0.00445
-1.10%
$-- $0
Mar 30, 2023 $0.00455
+0.28%
$-- $7
Mar 29, 2023 $0.00454
+0.00%
$-- $7
Mar 23, 2023 $0.00453
+3.38%
$-- $5
Mar 22, 2023 $0.00438
+0.40%
$-- $4
Mar 18, 2023 $0.00439
+0.00%
$-- $24
Mar 17, 2023 $0.00438
+2.54%
$-- $24
Mar 14, 2023 $0.0039
+0.76%
$-- $20
Mar 13, 2023 $0.00387
+7.81%
$-- $19
Mar 9, 2023 $0.00238
-0.78%
$-- $5
Mar 8, 2023 $0.0024
-1.44%
$-- $5
Mar 5, 2023 $0.00337
+0.27%
$-- $7
Mar 4, 2023 $0.00336
+0.14%
$-- $7
Feb 18, 2023 $0.00419
+0.37%
$-- $17
Feb 17, 2023 $0.00418
-0.29%
$-- $17
Feb 7, 2023 $0.00325
+1.55%
$-- $23
Feb 6, 2023 $0.00319
-0.88%
$-- $23
Feb 5, 2023 $0.0501
+2.27K%
$-- $1
Feb 4, 2023 $0.00211
-0.05%
$-- $1
Feb 2, 2023 $0.00262
+0.45%
$-- $35
Feb 1, 2023 $0.00261
-6.00%
$-- $35
Jan 31, 2023 $0.00278
+0.02%
$-- $8
Jan 30, 2023 $0.00213
-0.23%
$-- $405
Jan 29, 2023 $0.00214
+2.59%
$-- $406
Jan 28, 2023 $0.00207
-0.23%
$-- $442
Jan 27, 2023 $0.00208
+0.68%
$-- $443
Jan 22, 2023 $0.00229
-0.12%
$-- $90
Jan 21, 2023 $0.00229
+1.16%
$-- $89
Jan 20, 2023 $0.00226
-2.40%
$-- $65
Jan 19, 2023 $0.00232
-13.93%
$-- $70
Jan 18, 2023 $0.0027
-61.45%
$-- $76
Jan 17, 2023 $0.00699
+153.87%
$-- $168