Rapids Historical Data

RPD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0182
+25.15%
$42.46 million $376
Oct 21, 2021 $0.0158
-15.81%
$36.78 million $0
Oct 20, 2021 $0.0188
+53.79%
$43.68 million $0
Oct 19, 2021 $0.0122
-6.25%
$28.4 million $23
Oct 18, 2021 $0.013
+21.71%
$30.3 million $74
Oct 17, 2021 $0.0107
-26.77%
$24.9 million $62
Oct 16, 2021 $0.0146
-11.13%
$34.01 million $75
Oct 15, 2021 $0.0164
+0.20%
$38.22 million $64
Oct 14, 2021 $0.0164
+4.98%
$38.15 million $70
Oct 13, 2021 $0.0156
+15.20%
$36.34 million $255
Oct 12, 2021 $0.0136
-5.82%
$31.56 million $928
Oct 11, 2021 $0.0144
-31.69%
$33.51 million $453
Oct 10, 2021 $0.0211
+12.85%
$49.05 million $411
Oct 9, 2021 $0.0187
-11.28%
$43.52 million $4
Oct 8, 2021 $0.0211
+17.80%
$49.05 million $563
Oct 7, 2021 $0.0179
-1.96%
$41.63 million $967
Oct 6, 2021 $0.0183
-11.17%
$42.52 million $124
Oct 5, 2021 $0.0206
+24.62%
$47.96 million $21
Oct 4, 2021 $0.0165
+11.41%
$38.47 million $17
Oct 3, 2021 $0.0186
-5.64%
$43.24 million $8
Oct 2, 2021 $0.0197
-10.82%
$45.84 million $706
Oct 1, 2021 $0.0221
+12.02%
$51.37 million $1,608
Sep 30, 2021 $0.0197
-10.67%
$45.86 million $503
Sep 29, 2021 $0.022
-11.26%
$51.31 million $1,948
Sep 28, 2021 $0.025
-3.04%
$58.2 million $3,243
Sep 27, 2021 $0.027
+11.39%
$62.76 million $3,033
Sep 26, 2021 $0.0242
-9.21%
$56.39 million $8,022
Sep 25, 2021 $0.0249
-2.78%
$57.96 million $9,643
Sep 24, 2021 $0.0256
+21.36%
$59.6 million $32,391
Sep 23, 2021 $0.0211
-15.23%
$49.08 million $1,222
Sep 22, 2021 $0.0249
+31.96%
$57.92 million $15,623
Sep 21, 2021 $0.0188
-28.10%
$43.83 million $68,245
Sep 20, 2021 $0.0262
-1.53%
$60.98 million $65,798
Sep 19, 2021 $0.0293
+8.77%
$68.18 million $68,747
Sep 18, 2021 $0.0291
+6.01%
$67.84 million $79,698
Sep 17, 2021 $0.0287
-12.01%
$66.82 million $73,789
Sep 16, 2021 $0.0293
+20.23%
$68.3 million $69,913
Sep 15, 2021 $0.0303
-0.44%
$70.65 million $72,923
Sep 14, 2021 $0.0305
-14.86%
$70.94 million $69,511
Sep 13, 2021 $0.0383
+4.48%
$89.04 million $63,825
Sep 12, 2021 $0.0312
-27.39%
$72.73 million $71,959
Sep 11, 2021 $0.043
+7.07%
$100.1 million $73,591
Sep 10, 2021 $0.0407
+8.20%
$94.81 million $79,652
Sep 9, 2021 $0.0373
-7.78%
$86.88 million $77,345
Sep 8, 2021 $0.0405
+1.53%
$94.19 million $71,679
Sep 7, 2021 $0.0488
+33.36%
$113.64 million $69,095
Sep 6, 2021 $0.0366
+50.46%
$85.18 million $67,579
Sep 5, 2021 $0.0331
-18.36%
$77.14 million $68,717
Sep 4, 2021 $0.0406
-3.45%
$94.53 million $70,929
Sep 3, 2021 $0.0393
+2.98%
$91.55 million $73,572