Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.0172
+98.22%
$40.03 million $3
Dec 12, 2021 $0.00867
-32.37%
$20.19 million $0
Dec 11, 2021 $0.0175
+2.72%
$40.69 million $72
Dec 10, 2021 $0.0171
+0.13%
$39.78 million $71
Dec 9, 2021 $0.0171
+7.29%
$39.73 million $19
Dec 8, 2021 $0.0159
+12.27%
$37.03 million $14
Dec 7, 2021 $0.0142
-21.87%
$33.02 million $7
Dec 6, 2021 $0.0182
-21.34%
$42.26 million $512
Dec 5, 2021 $0.0231
-1.99%
$53.73 million $93
Dec 4, 2021 $0.0235
+46.59%
$54.64 million $89
Dec 3, 2021 $0.016
+16.45%
$37.27 million $71
Dec 2, 2021 $0.0138
-13.95%
$32.01 million $308
Dec 1, 2021 $0.016
-17.17%
$37.24 million $0
Nov 30, 2021 $0.0194
-1.12%
$45.11 million $5
Nov 29, 2021 $0.0196
+7.68%
$45.7 million $12
Nov 28, 2021 $0.0153
-0.12%
$35.52 million $1
Nov 27, 2021 $0.0153
-1.92%
$35.56 million $1
Nov 26, 2021 $0.0156
-5.79%
$36.2 million $34
Nov 25, 2021 $0.0165
-0.71%
$38.42 million $16
Nov 24, 2021 $0.0166
-0.75%
$38.66 million $17
Nov 23, 2021 $0.0167
+2.38%
$38.91 million $1
Nov 22, 2021 $0.0163
-3.94%
$38.05 million $7
Nov 21, 2021 $0.017
-3.04%
$39.62 million $29
Nov 20, 2021 $0.0176
+13.99%
$40.86 million $8
Nov 19, 2021 $0.0154
-22.40%
$35.84 million $74
Nov 18, 2021 $0.0198
-13.87%
$46.18 million $2
Nov 17, 2021 $0.023
+27.43%
$53.62 million $202
Nov 16, 2021 $0.0181
+40.30%
$42.08 million $18
Nov 15, 2021 $0.0129
-29.80%
$30 million $0
Nov 14, 2021 $0.0183
+1.38%
$42.58 million $63
Nov 13, 2021 $0.018
+0.26%
$42 million $142
Nov 12, 2021 $0.018
+15.46%
$41.91 million $38
Nov 11, 2021 $0.0156
-83.62%
$36.32 million $20
Nov 10, 2021 $0.0952
+425.37%
$221.57 million $114
Nov 9, 2021 $0.0181
+8.16%
$42.15 million $383
Nov 8, 2021 $0.0167
-24.44%
$38.92 million $106
Nov 7, 2021 $0.0155
+0.91%
$36.07 million $0.1
Nov 6, 2021 $0.0154
+24.79%
$35.74 million $0.1
Nov 5, 2021 $0.0123
-19.86%
$28.65 million $30
Nov 4, 2021 $0.0154
-30.21%
$35.76 million $8
Nov 3, 2021 $0.022
+20.81%
$51.26 million $0.1
Nov 2, 2021 $0.0182
+36.10%
$42.44 million $188
Nov 1, 2021 $0.0134
-19.44%
$31.21 million $33
Oct 31, 2021 $0.0166
-10.26%
$38.75 million $10
Oct 30, 2021 $0.0185
-1.72%
$43.14 million $38
Oct 29, 2021 $0.0188
-3.01%
$43.86 million $511
Oct 28, 2021 $0.0194
+30.01%
$45.18 million $333
Oct 27, 2021 $0.0149
+12.96%
$34.79 million $200
Oct 26, 2021 $0.0132
-3.11%
$30.8 million $591
Oct 25, 2021 $0.0136
-25.21%
$31.76 million $687