Rapids Historical Data

RPD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0172
+98.22%
$40.03 million $3
Dec 12, 2021 $0.00867
-32.37%
$20.19 million $0
Dec 11, 2021 $0.0175
+2.72%
$40.69 million $72
Dec 10, 2021 $0.0171
+0.13%
$39.78 million $71
Dec 9, 2021 $0.0171
+7.29%
$39.73 million $19
Dec 8, 2021 $0.0159
+12.27%
$37.03 million $14
Dec 7, 2021 $0.0142
-21.87%
$33.02 million $7
Dec 6, 2021 $0.0182
-21.34%
$42.26 million $512
Dec 5, 2021 $0.0231
-1.99%
$53.73 million $93
Dec 4, 2021 $0.0235
+46.59%
$54.64 million $89
Dec 3, 2021 $0.016
+16.45%
$37.27 million $71
Dec 2, 2021 $0.0138
-13.95%
$32.01 million $308
Dec 1, 2021 $0.016
-17.17%
$37.24 million $0
Nov 30, 2021 $0.0194
-1.12%
$45.11 million $5
Nov 29, 2021 $0.0196
+7.68%
$45.7 million $12
Nov 28, 2021 $0.0153
-0.12%
$35.52 million $1
Nov 27, 2021 $0.0153
-1.92%
$35.56 million $1
Nov 26, 2021 $0.0156
-5.79%
$36.2 million $34
Nov 25, 2021 $0.0165
-0.71%
$38.42 million $16
Nov 24, 2021 $0.0166
-0.75%
$38.66 million $17
Nov 23, 2021 $0.0167
+2.38%
$38.91 million $1
Nov 22, 2021 $0.0163
-3.94%
$38.05 million $7
Nov 21, 2021 $0.017
-3.04%
$39.62 million $29
Nov 20, 2021 $0.0176
+13.99%
$40.86 million $8
Nov 19, 2021 $0.0154
-22.40%
$35.84 million $74
Nov 18, 2021 $0.0198
-13.87%
$46.18 million $2
Nov 17, 2021 $0.023
+27.43%
$53.62 million $202
Nov 16, 2021 $0.0181
+40.30%
$42.08 million $18
Nov 15, 2021 $0.0129
-29.80%
$30 million $0
Nov 14, 2021 $0.0183
+1.38%
$42.58 million $63
Nov 13, 2021 $0.018
+0.26%
$42 million $142
Nov 12, 2021 $0.018
+15.46%
$41.91 million $38
Nov 11, 2021 $0.0156
-83.62%
$36.32 million $20
Nov 10, 2021 $0.0952
+425.37%
$221.57 million $114
Nov 9, 2021 $0.0181
+8.16%
$42.15 million $383
Nov 8, 2021 $0.0167
-24.44%
$38.92 million $106
Nov 7, 2021 $0.0155
+0.91%
$36.07 million $0.1
Nov 6, 2021 $0.0154
+24.79%
$35.74 million $0.1
Nov 5, 2021 $0.0123
-19.86%
$28.65 million $30
Nov 4, 2021 $0.0154
-30.21%
$35.76 million $8
Nov 3, 2021 $0.022
+20.81%
$51.26 million $0.1
Nov 2, 2021 $0.0182
+36.10%
$42.44 million $188
Nov 1, 2021 $0.0134
-19.44%
$31.21 million $33
Oct 31, 2021 $0.0166
-10.26%
$38.75 million $10
Oct 30, 2021 $0.0185
-1.72%
$43.14 million $38
Oct 29, 2021 $0.0188
-3.01%
$43.86 million $511
Oct 28, 2021 $0.0194
+30.01%
$45.18 million $333
Oct 27, 2021 $0.0149
+12.96%
$34.79 million $200
Oct 26, 2021 $0.0132
-3.11%
$30.8 million $591
Oct 25, 2021 $0.0136
-25.21%
$31.76 million $687