Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.04
+4.26%
$93.21 million $70,956
Sep 1, 2021 $0.0383
-4.48%
$89.27 million $66,862
Aug 31, 2021 $0.0367
+0.26%
$85.44 million $96,585
Aug 30, 2021 $0.0409
+18.14%
$95.12 million $93,323
Aug 29, 2021 $0.0346
+4.79%
$80.58 million $89,785
Aug 28, 2021 $0.033
+8.63%
$76.87 million $90,267
Aug 27, 2021 $0.0327
-3.21%
$76.03 million $80,777
Aug 26, 2021 $0.0312
+3.61%
$72.7 million $75,396
Aug 25, 2021 $0.0246
-21.56%
$57.26 million $74,363
Aug 24, 2021 $0.035
+16.32%
$81.5 million $84,450
Aug 23, 2021 $0.0301
-7.03%
$70.06 million $86,642
Aug 22, 2021 $0.0324
+5.34%
$75.35 million $83,821
Aug 21, 2021 $0.0307
+26.98%
$71.58 million $66,877
Aug 20, 2021 $0.0242
-32.30%
$56.36 million $77,671
Aug 19, 2021 $0.0313
-0.44%
$72.8 million $80,341
Aug 18, 2021 $0.0338
+22.46%
$78.71 million $77,099
Aug 17, 2021 $0.0276
-13.87%
$64.26 million $69,004
Aug 16, 2021 $0.032
+13.70%
$74.57 million $72,549
Aug 15, 2021 $0.0262
-23.33%
$61.05 million $78,758
Aug 14, 2021 $0.0342
-4.39%
$79.64 million $94,212
Aug 13, 2021 $0.0358
+26.31%
$83.29 million $69,291
Aug 12, 2021 $0.0282
-14.20%
$65.74 million $25,146
Aug 11, 2021 $0.0312
-2.00%
$72.55 million $85,800
Aug 10, 2021 $0.0318
-12.86%
$74.04 million $91,836
Aug 8, 2021 $0.0359
+4.31%
$83.51 million $95,171
Aug 7, 2021 $0.0342
+3.86%
$79.61 million $99,049
Aug 6, 2021 $0.0329
-0.87%
$76.63 million $92,815
Aug 5, 2021 $0.0332
-10.74%
$77.32 million $81,001
Aug 4, 2021 $0.035
-2.62%
$81.38 million $82,459
Aug 3, 2021 $0.0359
+7.26%
$83.56 million $83,973
Aug 2, 2021 $0.0335
-4.86%
$77.91 million $90,838
Aug 1, 2021 $0.0352
+13.48%
$81.89 million $94,121
Jul 30, 2021 $0.0321
-4.02%
$74.63 million $91,262
Jul 29, 2021 $0.0334
+1.74%
$77.75 million $92,770
Jul 28, 2021 $0.0329
+3.21%
$76.67 million $92,163
Jul 27, 2021 $0.0319
-7.30%
$74.29 million $85,059
Jul 26, 2021 $0.0344
-2.48%
$80.13 million $81,795
Jul 25, 2021 $0.0353
-0.55%
$82.17 million $81,202
Jul 24, 2021 $0.0355
+11.35%
$82.63 million $80,763
Jul 23, 2021 $0.0319
-8.93%
$74.21 million $77,367
Jul 22, 2021 $0.0334
+6.00%
$77.76 million $79,591
Jul 21, 2021 $0.0312
-12.22%
$72.55 million $61,490
Jul 20, 2021 $0.0355
-6.29%
$82.65 million $67,961
Jul 19, 2021 $0.0379
+39.16%
$88.19 million $70,821
Jul 18, 2021 $0.0272
-26.03%
$63.39 million $68,430
Jul 17, 2021 $0.0334
-0.06%
$77.84 million $67,054
Jul 16, 2021 $0.0335
+4.11%
$77.89 million $68,998
Jul 15, 2021 $0.0321
+14.21%
$74.83 million $67,305
Jul 14, 2021 $0.0281
-10.16%
$65.52 million $65,153
Jul 13, 2021 $0.0315
-10.34%
$73.43 million $59,141