Rapids Historical Data

RPD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.04
+4.26%
$93.21 million $70,956
Sep 1, 2021 $0.0383
-4.48%
$89.27 million $66,862
Aug 31, 2021 $0.0367
+0.26%
$85.44 million $96,585
Aug 30, 2021 $0.0409
+18.14%
$95.12 million $93,323
Aug 29, 2021 $0.0346
+4.79%
$80.58 million $89,785
Aug 28, 2021 $0.033
+8.63%
$76.87 million $90,267
Aug 27, 2021 $0.0327
-3.21%
$76.03 million $80,777
Aug 26, 2021 $0.0312
+3.61%
$72.7 million $75,396
Aug 25, 2021 $0.0246
-21.56%
$57.26 million $74,363
Aug 24, 2021 $0.035
+16.32%
$81.5 million $84,450
Aug 23, 2021 $0.0301
-7.03%
$70.06 million $86,642
Aug 22, 2021 $0.0324
+5.34%
$75.35 million $83,821
Aug 21, 2021 $0.0307
+26.98%
$71.58 million $66,877
Aug 20, 2021 $0.0242
-32.30%
$56.36 million $77,671
Aug 19, 2021 $0.0313
-0.44%
$72.8 million $80,341
Aug 18, 2021 $0.0338
+22.46%
$78.71 million $77,099
Aug 17, 2021 $0.0276
-13.87%
$64.26 million $69,004
Aug 16, 2021 $0.032
+13.70%
$74.57 million $72,549
Aug 15, 2021 $0.0262
-23.33%
$61.05 million $78,758
Aug 14, 2021 $0.0342
-4.39%
$79.64 million $94,212
Aug 13, 2021 $0.0358
+26.31%
$83.29 million $69,291
Aug 12, 2021 $0.0282
-14.20%
$65.74 million $25,146
Aug 11, 2021 $0.0312
-2.00%
$72.55 million $85,800
Aug 10, 2021 $0.0318
-12.86%
$74.04 million $91,836
Aug 8, 2021 $0.0359
+4.31%
$83.51 million $95,171
Aug 7, 2021 $0.0342
+3.86%
$79.61 million $99,049
Aug 6, 2021 $0.0329
-0.87%
$76.63 million $92,815
Aug 5, 2021 $0.0332
-10.74%
$77.32 million $81,001
Aug 4, 2021 $0.035
-2.62%
$81.38 million $82,459
Aug 3, 2021 $0.0359
+7.26%
$83.56 million $83,973
Aug 2, 2021 $0.0335
-4.86%
$77.91 million $90,838
Aug 1, 2021 $0.0352
+13.48%
$81.89 million $94,121
Jul 30, 2021 $0.0321
-4.02%
$74.63 million $91,262
Jul 29, 2021 $0.0334
+1.74%
$77.75 million $92,770
Jul 28, 2021 $0.0329
+3.21%
$76.67 million $92,163
Jul 27, 2021 $0.0319
-7.30%
$74.29 million $85,059
Jul 26, 2021 $0.0344
-2.48%
$80.13 million $81,795
Jul 25, 2021 $0.0353
-0.55%
$82.17 million $81,202
Jul 24, 2021 $0.0355
+11.35%
$82.63 million $80,763
Jul 23, 2021 $0.0319
-8.93%
$74.21 million $77,367
Jul 22, 2021 $0.0334
+6.00%
$77.76 million $79,591
Jul 21, 2021 $0.0312
-12.22%
$72.55 million $61,490
Jul 20, 2021 $0.0355
-6.29%
$82.65 million $67,961
Jul 19, 2021 $0.0379
+39.16%
$88.19 million $70,821
Jul 18, 2021 $0.0272
-26.03%
$63.39 million $68,430
Jul 17, 2021 $0.0334
-0.06%
$77.84 million $67,054
Jul 16, 2021 $0.0335
+4.11%
$77.89 million $68,998
Jul 15, 2021 $0.0321
+14.21%
$74.83 million $67,305
Jul 14, 2021 $0.0281
-10.16%
$65.52 million $65,153
Jul 13, 2021 $0.0315
-10.34%
$73.43 million $59,141