Rapids Historical Data

RPD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0352
+8.32%
$81.92 million $112
Jul 11, 2021 $0.0325
-2.70%
$75.63 million $96
Jul 10, 2021 $0.0335
+4.11%
$77.87 million $387
Jul 9, 2021 $0.0321
-8.46%
$74.8 million $71
Jul 8, 2021 $0.0351
+17.91%
$81.7 million $394
Jul 7, 2021 $0.0298
-15.77%
$69.3 million $337
Jul 6, 2021 $0.0353
-4.56%
$82.18 million $273
Jul 5, 2021 $0.037
-4.62%
$86.22 million $426
Jul 4, 2021 $0.0389
-13.32%
$90.45 million $97
Jul 3, 2021 $0.0448
+23.79%
$104.35 million $1,589
Jul 2, 2021 $0.0362
+2.36%
$84.31 million $59
Jul 1, 2021 $0.0354
-14.31%
$82.49 million $263
Jun 30, 2021 $0.0414
-7.77%
$96.29 million $11
Jun 29, 2021 $0.0448
+3.43%
$104.4 million $1,449
Jun 28, 2021 $0.0433
-1.94%
$100.9 million $492
Jun 27, 2021 $0.0442
+11.40%
$102.87 million $243
Jun 26, 2021 $0.0397
-5.64%
$92.46 million $287
Jun 25, 2021 $0.0421
-2.53%
$98.02 million $201
Jun 24, 2021 $0.0431
-0.70%
$100.43 million $249
Jun 23, 2021 $0.0435
+7.73%
$101.16 million $205
Jun 22, 2021 $0.0403
+6.85%
$93.9 million $498
Jun 21, 2021 $0.0377
-36.74%
$87.83 million $2,795
Jun 20, 2021 $0.0597
+29.54%
$138.87 million $4
Jun 19, 2021 $0.0461
-4.20%
$107.2 million $827
Jun 18, 2021 $0.048
-0.14%
$111.84 million $548
Jun 17, 2021 $0.0481
-2.63%
$112.06 million $848
Jun 16, 2021 $0.0494
-3.49%
$115.08 million $808
Jun 15, 2021 $0.0512
-2.30%
$119.24 million $797
Jun 14, 2021 $0.0524
+6.54%
$122.04 million $918
Jun 13, 2021 $0.0492
+10.51%
$114.51 million $1,888
Jun 12, 2021 $0.0445
-7.27%
$103.63 million $1,737
Jun 11, 2021 $0.048
+4.63%
$111.75 million $1,313
Jun 10, 2021 $0.046
-1.60%
$107.04 million $27
Jun 9, 2021 $0.0467
+10.01%
$108.8 million $2,252
Jun 8, 2021 $0.0425
-9.11%
$98.9 million $64
Jun 7, 2021 $0.0467
+2.52%
$108.82 million $639
Jun 6, 2021 $0.0456
-6.28%
$106.13 million $1,261
Jun 5, 2021 $0.0486
-4.32%
$113.18 million $2,259
Jun 4, 2021 $0.0508
-12.08%
$118.31 million $2,440
Jun 3, 2021 $0.0578
+14.71%
$134.56 million $1,009
Jun 2, 2021 $0.0504
+0.76%
$117.32 million $6,350
Jun 1, 2021 $0.05
-0.29%
$116.43 million $1,081
May 30, 2021 $0.0517
+9.29%
$120.36 million $135
May 29, 2021 $0.0473
-17.01%
$110.07 million $244
May 28, 2021 $0.0559
+17.12%
$130.08 million $393
May 27, 2021 $0.0478
-7.29%
$111.19 million $1,590
May 26, 2021 $0.0516
+0.22%
$120.08 million $996
May 25, 2021 $0.0515
+17.58%
$119.85 million $998
May 24, 2021 $0.0438
+10.66%
$101.93 million $110
May 23, 2021 $0.0396
-4.98%
$92.11 million $1,152