Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapids Historical Data

RPD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.0352
+8.32%
$81.92 million $112
Jul 11, 2021 $0.0325
-2.70%
$75.63 million $96
Jul 10, 2021 $0.0335
+4.11%
$77.87 million $387
Jul 9, 2021 $0.0321
-8.46%
$74.8 million $71
Jul 8, 2021 $0.0351
+17.91%
$81.7 million $394
Jul 7, 2021 $0.0298
-15.77%
$69.3 million $337
Jul 6, 2021 $0.0353
-4.56%
$82.18 million $273
Jul 5, 2021 $0.037
-4.62%
$86.22 million $426
Jul 4, 2021 $0.0389
-13.32%
$90.45 million $97
Jul 3, 2021 $0.0448
+23.79%
$104.35 million $1,589
Jul 2, 2021 $0.0362
+2.36%
$84.31 million $59
Jul 1, 2021 $0.0354
-14.31%
$82.49 million $263
Jun 30, 2021 $0.0414
-7.77%
$96.29 million $11
Jun 29, 2021 $0.0448
+3.43%
$104.4 million $1,449
Jun 28, 2021 $0.0433
-1.94%
$100.9 million $492
Jun 27, 2021 $0.0442
+11.40%
$102.87 million $243
Jun 26, 2021 $0.0397
-5.64%
$92.46 million $287
Jun 25, 2021 $0.0421
-2.53%
$98.02 million $201
Jun 24, 2021 $0.0431
-0.70%
$100.43 million $249
Jun 23, 2021 $0.0435
+7.73%
$101.16 million $205
Jun 22, 2021 $0.0403
+6.85%
$93.9 million $498
Jun 21, 2021 $0.0377
-36.74%
$87.83 million $2,795
Jun 20, 2021 $0.0597
+29.54%
$138.87 million $4
Jun 19, 2021 $0.0461
-4.20%
$107.2 million $827
Jun 18, 2021 $0.048
-0.14%
$111.84 million $548
Jun 17, 2021 $0.0481
-2.63%
$112.06 million $848
Jun 16, 2021 $0.0494
-3.49%
$115.08 million $808
Jun 15, 2021 $0.0512
-2.30%
$119.24 million $797
Jun 14, 2021 $0.0524
+6.54%
$122.04 million $918
Jun 13, 2021 $0.0492
+10.51%
$114.51 million $1,888
Jun 12, 2021 $0.0445
-7.27%
$103.63 million $1,737
Jun 11, 2021 $0.048
+4.63%
$111.75 million $1,313
Jun 10, 2021 $0.046
-1.60%
$107.04 million $27
Jun 9, 2021 $0.0467
+10.01%
$108.8 million $2,252
Jun 8, 2021 $0.0425
-9.11%
$98.9 million $64
Jun 7, 2021 $0.0467
+2.52%
$108.82 million $639
Jun 6, 2021 $0.0456
-6.28%
$106.13 million $1,261
Jun 5, 2021 $0.0486
-4.32%
$113.18 million $2,259
Jun 4, 2021 $0.0508
-12.08%
$118.31 million $2,440
Jun 3, 2021 $0.0578
+14.71%
$134.56 million $1,009
Jun 2, 2021 $0.0504
+0.76%
$117.32 million $6,350
Jun 1, 2021 $0.05
-0.29%
$116.43 million $1,081
May 30, 2021 $0.0517
+9.29%
$120.36 million $135
May 29, 2021 $0.0473
-17.01%
$110.07 million $244
May 28, 2021 $0.0559
+17.12%
$130.08 million $393
May 27, 2021 $0.0478
-7.29%
$111.19 million $1,590
May 26, 2021 $0.0516
+0.22%
$120.08 million $996
May 25, 2021 $0.0515
+17.58%
$119.85 million $998
May 24, 2021 $0.0438
+10.66%
$101.93 million $110
May 23, 2021 $0.0396
-4.98%
$92.11 million $1,152