Rapids Historical Data

RPD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00275
+1.57%
$ -- $ 1
Jan 15, 2023 $ 0.00271
-31.80%
$ -- $ 64
Jan 14, 2023 $ 0.00398
-41.13%
$ -- $ 43
Jan 13, 2023 $ 0.00676
+3.43%
$ -- $ 61
Jan 11, 2023 $ 0.00331
-0.14%
$ -- $ 28
Jan 10, 2023 $ 0.00332
+1.57%
$ -- $ 28
Jan 9, 2023 $ 0.00327
-0.82%
$ -- $ 28
Jan 8, 2023 $ 0.00339
-0.01%
$ -- $ 0
Jan 7, 2023 $ 0.00339
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00339
+1.05%
$ -- $ 95
Jan 1, 2023 $ 0.00347
+0.01%
$ -- $ 5
Dec 31, 2022 $ 0.00347
-0.13%
$ -- $ 5
Dec 30, 2022 $ 0.00346
-0.75%
$ -- $ 0
Dec 29, 2022 $ 0.00349
+0.60%
$ -- $ 2
Dec 28, 2022 $ 0.00347
-1.17%
$ -- $ 30
Dec 22, 2022 $ 0.00568
-0.65%
$ -- $ 17
Dec 21, 2022 $ 0.00571
-0.28%
$ -- $ 17
Dec 7, 2022 $ 0.00511
-0.15%
$ -- $ 8
Dec 6, 2022 $ 0.00512
+0.42%
$ -- $ 8
Dec 3, 2022 $ 0.0034
-0.57%
$ -- $ 7
Dec 2, 2022 $ 0.00342
+0.66%
$ -- $ 7
Dec 1, 2022 $ 0.00339
-0.88%
$ -- $ 3
Nov 24, 2022 $ 0.00348
+0.06%
$ -- $ 2
Nov 23, 2022 $ 0.00348
-0.02%
$ -- $ 2
Nov 22, 2022 $ 0.0034
+2.45%
$ -- $ 16
Nov 21, 2022 $ 0.00331
-1.96%
$ -- $ 15
Nov 15, 2022 $ 0.00403
+1.25%
$ -- $ 3
Nov 14, 2022 $ 0.00398
-26.24%
$ -- $ 3
Nov 13, 2022 $ 0.0054
-1.35%
$ -- $ 29
Nov 2, 2022 $ 0.0227
+0.01%
$ -- $ 0
Nov 1, 2022 $ 0.0227
+0.08%
$ -- $ 0
Oct 28, 2022 $ 0.00487
-0.12%
$ -- $ 4
Oct 27, 2022 $ 0.00487
-2.31%
$ -- $ 4
Oct 26, 2022 $ 0.00475
+2.67%
$ -- $ 1
Oct 25, 2022 $ 0.00462
-27.55%
$ -- $ 1
Oct 24, 2022 $ 0.00638
+25.45%
$ -- $ 24
Oct 23, 2022 $ 0.00508
+1.72%
$ -- $ 4
Oct 22, 2022 $ 0.005
+0.13%
$ -- $ 1
Oct 16, 2022 $ 0.00443
+0.97%
$ -- $ 1
Oct 15, 2022 $ 0.00438
+661.47%
$ -- $ 1
Oct 14, 2022 $ 0.000576
-87.10%
$ -- $ 0
Oct 13, 2022 $ 0.00446
-3.01%
$ -- $ 2
Oct 12, 2022 $ 0.0046
+0.29%
$ -- $ 1
Oct 1, 2022 $ 0.00502
-0.52%
$ -- $ 5
Sep 30, 2022 $ 0.00505
-38.49%
$ -- $ 5
Sep 29, 2022 $ 0.00822
+1.64%
$ -- $ 2
Sep 21, 2022 $ 0.000551
-2.84%
$ -- $ 0
Sep 20, 2022 $ 0.000566
-92.77%
$ 1.32 million $ 0
Sep 19, 2022 $ 0.00782
+1.96%
$ 18.21 million $ 19
Sep 14, 2022 $ 0.000199
-1.45%
$ 462,523 $ 0