Coinranking
Rapids Historical Data
RPD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.0227 | +0.17% | ||
| Oct 24 | $0.00487 | -4.36% | ||
| Oct 17 | $0.00508 | +1.89% | ||
| Oct 10 | $0.00443 | -3.44% | ||
| Sep 26 | $0.00502 | -37.84% | ||
| Sep 19 | $0.000551 | -92.82% | ||
| Sep 12 | $0.000199 | -97.14% | ||
| Sep 5 | $0.00696 | -43.54% | ||
| Aug 29 | $0.0123 | +185.50% | ||
| Aug 22 | $0.00432 | -26.96% | ||
| Aug 15 | $0.00541 | -45.70% | ||
| Aug 8 | $0.00998 | +105.17% | ||
| Aug 1 | $0.00487 | -86.51% | ||
| Jul 25 | $0.00167 | -70.74% | ||
| Jul 18 | $0.00679 | +19.63% | ||
| Jul 11 | $0.00619 | +59.22% | ||
| Jul 4 | $0.0056 | +3.42% | ||
| Jun 27 | $0.00541 | -85.18% | ||
| Jun 20 | $0.00403 | -24.72% | ||
| Jun 13 | $0.00535 | -22.97% | ||
| Jun 6 | $0.00697 | +5.79% | ||
| May 30 | $0.00659 | +24.15% | ||
| May 23 | $0.00531 | -31.55% | ||
| May 16 | $0.00776 | -40.82% | ||
| May 9 | $0.0131 | +84.31% | ||
| May 2 | $0.00713 | -2.46% | ||
| Apr 25 | $0.00732 | +1.45K% | ||
| Apr 18 | $0.0103 | +25.19% | ||
| Apr 11 | $0.00827 | -34.70% | ||
| Apr 4 | $0.0127 | -19.71% | ||
| Mar 28 | $0.105 | +760.86% | ||
| Mar 21 | $0.0122 | +37.89% | ||
| Mar 14 | $0.00886 | -12.67% | ||
| Mar 7 | $0.00775 | +0.77% | ||
| Feb 28 | $0.00768 | -14.97% | ||
| Feb 21 | $0.00906 | +2.49% | ||
| Feb 14 | $0.00885 | -16.46% | ||
| Feb 7 | $0.0106 | -19.30% | ||
| Jan 31 | $0.0131 | -17.00% | ||
| Jan 24 | $0.0158 | +5.35% | ||
| Jan 17 | $0.015 | -13.23% | ||
| Jan 10 | $0.0173 | +0.80% | ||
| Jan 3 | $0.00521 | -75.81% | ||
| Dec 27 | $0.0215 | +46.00% | ||
| Dec 20 | $0.0167 | +35.15% | ||
| Dec 13 | $0.0123 | +41.90% | ||
| Dec 6 | $0.00867 | -62.41% | ||
| Nov 29 | $0.0231 | +26.59% | ||
| Nov 22 | $0.0153 | -10.32% | ||
| Nov 15 | $0.017 | -7.27% | ||