Rapids Historical Data

RPD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0227
+0.17%
$-- $0
Oct 24 $0.00487
-4.36%
$-- $34
Oct 17 $0.00508
+1.89%
$-- $6
Oct 10 $0.00443
-3.44%
$-- $5
Sep 26 $0.00502
-37.84%
$-- $12
Sep 19 $0.000551
-92.82%
$-- $19
Sep 12 $0.000199
-97.14%
$16.64 million $12
Sep 5 $0.00696
-43.54%
$14.74 million $336
Aug 29 $0.0123
+185.50%
$-- $58
Aug 22 $0.00432
-26.96%
$-- $390
Aug 15 $0.00541
-45.70%
$-- $553
Aug 8 $0.00998
+105.17%
$-- $2,931
Aug 1 $0.00487
-86.51%
$-- $5
Jul 25 $0.00167
-70.74%
$-- $38
Jul 18 $0.00679
+19.63%
$-- $106
Jul 11 $0.00619
+59.22%
$-- $22
Jul 4 $0.0056
+3.42%
$-- $41
Jun 27 $0.00541
-85.18%
$-- $17
Jun 20 $0.00403
-24.72%
$-- $90
Jun 13 $0.00535
-22.97%
$-- $246
Jun 6 $0.00697
+5.79%
$-- $579
May 30 $0.00659
+24.15%
$-- $20
May 23 $0.00531
-31.55%
$-- $124
May 16 $0.00776
-40.82%
$-- $327
May 9 $0.0131
+84.31%
$-- $265
May 2 $0.00713
-2.46%
$-- $26
Apr 25 $0.00732
+1.45K%
$-- $6
Apr 18 $0.0103
+25.19%
$-- $9
Apr 11 $0.00827
-34.70%
$-- $13
Apr 4 $0.0127
-19.71%
$-- $107
Mar 28 $0.105
+760.86%
$-- $308
Mar 21 $0.0122
+37.89%
$-- $187
Mar 14 $0.00886
-12.67%
$-- $25
Mar 7 $0.00775
+0.77%
$-- $35
Feb 28 $0.00768
-14.97%
$-- $87
Feb 21 $0.00906
+2.49%
$-- $86
Feb 14 $0.00885
-16.46%
$-- $57
Feb 7 $0.0106
-19.30%
$-- $103
Jan 31 $0.0131
-17.00%
$-- $248
Jan 24 $0.0158
+5.35%
$-- $264
Jan 17 $0.015
-13.23%
$-- $50
Jan 10 $0.0173
+0.80%
$-- $57
Jan 3 $0.00521
-75.81%
$-- $303
Dec 27 $0.0215
+46.00%
$-- $694
Dec 20 $0.0167
+35.15%
$-- $199
Dec 13 $0.0123
+41.90%
$-- $119
Dec 6 $0.00867
-62.41%
$-- $694
Nov 29 $0.0231
+26.59%
$-- $578
Nov 22 $0.0153
-10.32%
$-- $76
Nov 15 $0.017
-7.27%
$-- $333