Rapids Historical Data

RPD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.013
-56.65%
$30.27 million $2
Mar 29, 2022 $0.0148
-19.28%
$34.53 million $1
Mar 28, 2022 $0.0183
+50.20%
$42.69 million $213
Mar 27, 2022 $0.0122
-2.77%
$28.42 million $57
Mar 26, 2022 $0.00978
-27.18%
$22.76 million $30
Mar 25, 2022 $0.0134
+39.06%
$31.28 million $75
Mar 24, 2022 $0.00967
+0.08%
$22.51 million $0
Mar 22, 2022 $0.00983
-0.16%
$22.88 million $12
Mar 21, 2022 $0.00985
+11.26%
$22.93 million $12
Mar 20, 2022 $0.00886
-14.05%
$20.62 million $24
Mar 19, 2022 $0.0103
+1.34%
$23.99 million $0
Mar 18, 2022 $0.0102
+0.29%
$23.67 million $0
Mar 13, 2022 $0.00775
-0.43%
$18.03 million $12
Mar 12, 2022 $0.00778
-20.49%
$18.11 million $12
Mar 10, 2022 $0.0094
-2.52%
$21.88 million $0
Mar 9, 2022 $0.00965
+6.30%
$22.46 million $0
Mar 8, 2022 $0.0113
-19.27%
$26.23 million $1
Mar 7, 2022 $0.014
+81.50%
$32.48 million $9
Mar 6, 2022 $0.00768
-7.28%
$17.89 million $8
Mar 5, 2022 $0.00827
+0.60%
$19.25 million $2
Mar 4, 2022 $0.00822
-51.61%
$19.13 million $5
Mar 3, 2022 $0.017
+64.11%
$39.54 million $46
Mar 2, 2022 $0.0103
+16.48%
$24.09 million $12
Mar 1, 2022 $0.00888
+1.97%
$20.66 million $0
Feb 28, 2022 $0.0087
-3.70%
$20.26 million $13
Feb 27, 2022 $0.00906
-3.47%
$21.08 million $0
Feb 26, 2022 $0.00938
-1.63%
$21.84 million $0
Feb 25, 2022 $0.00954
+14.13%
$22.2 million $18
Feb 24, 2022 $0.00835
+1.83%
$19.44 million $34
Feb 23, 2022 $0.0082
-4.69%
$19.09 million $14
Feb 22, 2022 $0.00861
-3.23%
$20.05 million $18
Feb 21, 2022 $0.00889
+0.65%
$20.7 million $1
Feb 20, 2022 $0.00885
-40.50%
$20.6 million $13
Feb 19, 2022 $0.0159
+52.45%
$36.92 million $0
Feb 18, 2022 $0.0104
-8.21%
$24.22 million $0
Feb 17, 2022 $0.0113
-0.62%
$26.42 million $0
Feb 16, 2022 $0.0114
+7.03%
$26.6 million $2
Feb 15, 2022 $0.0107
+5.11K%
$24.89 million $40
Feb 14, 2022 $0.000204
-98.08%
$474,372 $0
Feb 13, 2022 $0.0106
-9.74%
$24.68 million $11
Feb 12, 2022 $0.0117
+1.33%
$27.35 million $14
Feb 11, 2022 $0.0116
-4.81%
$26.99 million $33
Feb 10, 2022 $0.0122
-8.48%
$28.37 million $22
Feb 9, 2022 $0.0133
-2.62%
$30.98 million $19
Feb 8, 2022 $0.0137
-20.14%
$31.84 million $3
Feb 7, 2022 $0.0171
+30.17%
$39.82 million $1
Feb 6, 2022 $0.0131
+2.06%
$30.59 million $27
Feb 5, 2022 $0.0129
-19.34%
$29.97 million $33
Feb 4, 2022 $0.016
+7.23%
$37.18 million $21
Feb 3, 2022 $0.0148
+21.20%
$34.5 million $93