Rapids Historical Data

RPD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0122
-16.97%
$28.46 million $27
Feb 1, 2022 $0.0147
-30.23%
$34.27 million $15
Jan 31, 2022 $0.0211
+33.29%
$49.13 million $33
Jan 30, 2022 $0.0158
+6.41%
$36.86 million $169
Jan 29, 2022 $0.0149
-13.32%
$34.63 million $0
Jan 28, 2022 $0.0172
-9.26%
$39.98 million $8
Jan 27, 2022 $0.0189
-1.04%
$44.11 million $3
Jan 26, 2022 $0.0192
+23.55%
$44.59 million $6
Jan 25, 2022 $0.0155
+0.86%
$36.11 million $0
Jan 24, 2022 $0.0154
+2.43%
$35.84 million $77
Jan 23, 2022 $0.015
+25.70%
$35 million $11
Jan 22, 2022 $0.012
-39.27%
$27.84 million $4
Jan 21, 2022 $0.0197
+50.74%
$45.84 million $16
Jan 20, 2022 $0.0131
+0.77%
$30.45 million $0
Jan 19, 2022 $0.013
-21.95%
$30.22 million $2
Jan 18, 2022 $0.0166
-1.07%
$38.71 million $17
Jan 17, 2022 $0.017
-1.99%
$39.54 million $0
Jan 16, 2022 $0.0173
-10.59%
$40.32 million $1
Jan 15, 2022 $0.0194
+44.40%
$45.11 million $20
Jan 14, 2022 $0.0134
+8.40%
$31.21 million $0
Jan 13, 2022 $0.0124
-40.22%
$28.76 million $5
Jan 12, 2022 $0.0207
+23.74%
$48.12 million $20
Jan 11, 2022 $0.0176
+2.44%
$40.98 million $5
Jan 10, 2022 $0.0172
+0.06%
$40.03 million $5
Jan 8, 2022 $0.00521
-68.59%
$12.13 million $0.1
Jan 7, 2022 $0.0166
-4.09%
$38.62 million $22
Jan 6, 2022 $0.0173
+0.15%
$40.27 million $24
Jan 5, 2022 $0.0173
-16.72%
$40.27 million $1
Jan 4, 2022 $0.0208
-5.06%
$48.39 million $208
Jan 3, 2022 $0.0219
+1.57%
$50.93 million $48
Jan 2, 2022 $0.0215
+19.03%
$50.16 million $348
Jan 1, 2022 $0.0181
+6.35%
$42.12 million $28
Dec 31, 2021 $0.017
+0.04%
$39.62 million $111
Dec 30, 2021 $0.017
+6.86%
$39.57 million $59
Dec 29, 2021 $0.0159
-2.03%
$36.98 million $129
Dec 28, 2021 $0.0162
+3.14%
$37.77 million $17
Dec 27, 2021 $0.0158
+6.71%
$36.67 million $3
Dec 26, 2021 $0.0148
-11.55%
$34.34 million $0
Dec 25, 2021 $0.0167
+13.36%
$38.88 million $17
Dec 24, 2021 $0.0148
-30.04%
$34.34 million $15
Dec 23, 2021 $0.0211
+25.51%
$49.05 million $1
Dec 22, 2021 $0.0168
+18.17%
$39.09 million $12
Dec 21, 2021 $0.0142
+7.98%
$33.07 million $25
Dec 20, 2021 $0.0131
+6.37%
$30.6 million $129
Dec 19, 2021 $0.0123
-6.29%
$28.65 million $0
Dec 18, 2021 $0.0131
-15.77%
$30.58 million $0
Dec 17, 2021 $0.0156
-3.82%
$36.36 million $16
Dec 16, 2021 $0.0139
-1.97%
$32.38 million $48
Dec 15, 2021 $0.0142
+551.80%
$33.03 million $51
Dec 14, 2021 $0.00218
-87.34%
$5.07 million $0