Rapids Historical Data

RPD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0122
-16.97%
$ 28.46 million $ 27
Feb 1, 2022 $ 0.0147
-30.23%
$ 34.27 million $ 15
Jan 31, 2022 $ 0.0211
+33.29%
$ 49.13 million $ 33
Jan 30, 2022 $ 0.0158
+6.41%
$ 36.86 million $ 169
Jan 29, 2022 $ 0.0149
-13.32%
$ 34.63 million $ 0
Jan 28, 2022 $ 0.0172
-9.26%
$ 39.98 million $ 8
Jan 27, 2022 $ 0.0189
-1.04%
$ 44.11 million $ 3
Jan 26, 2022 $ 0.0192
+23.55%
$ 44.59 million $ 6
Jan 25, 2022 $ 0.0155
+0.86%
$ 36.11 million $ 0
Jan 24, 2022 $ 0.0154
+2.43%
$ 35.84 million $ 77
Jan 23, 2022 $ 0.015
+25.70%
$ 35 million $ 11
Jan 22, 2022 $ 0.012
-39.27%
$ 27.84 million $ 4
Jan 21, 2022 $ 0.0197
+50.74%
$ 45.84 million $ 16
Jan 20, 2022 $ 0.0131
+0.77%
$ 30.45 million $ 0
Jan 19, 2022 $ 0.013
-21.95%
$ 30.22 million $ 2
Jan 18, 2022 $ 0.0166
-1.07%
$ 38.71 million $ 17
Jan 17, 2022 $ 0.017
-1.99%
$ 39.54 million $ 0
Jan 16, 2022 $ 0.0173
-10.59%
$ 40.32 million $ 1
Jan 15, 2022 $ 0.0194
+44.40%
$ 45.11 million $ 20
Jan 14, 2022 $ 0.0134
+8.40%
$ 31.21 million $ 0
Jan 13, 2022 $ 0.0124
-40.22%
$ 28.76 million $ 5
Jan 12, 2022 $ 0.0207
+23.74%
$ 48.12 million $ 20
Jan 11, 2022 $ 0.0176
+2.44%
$ 40.98 million $ 5
Jan 10, 2022 $ 0.0172
+0.06%
$ 40.03 million $ 5
Jan 8, 2022 $ 0.00521
-68.59%
$ 12.13 million $ 0.1
Jan 7, 2022 $ 0.0166
-4.09%
$ 38.62 million $ 22
Jan 6, 2022 $ 0.0173
+0.15%
$ 40.27 million $ 24
Jan 5, 2022 $ 0.0173
-16.72%
$ 40.27 million $ 1
Jan 4, 2022 $ 0.0208
-5.06%
$ 48.39 million $ 208
Jan 3, 2022 $ 0.0219
+1.57%
$ 50.93 million $ 48
Jan 2, 2022 $ 0.0215
+19.03%
$ 50.16 million $ 348
Jan 1, 2022 $ 0.0181
+6.35%
$ 42.12 million $ 28
Dec 31, 2021 $ 0.017
+0.04%
$ 39.62 million $ 111
Dec 30, 2021 $ 0.017
+6.86%
$ 39.57 million $ 59
Dec 29, 2021 $ 0.0159
-2.03%
$ 36.98 million $ 129
Dec 28, 2021 $ 0.0162
+3.14%
$ 37.77 million $ 17
Dec 27, 2021 $ 0.0158
+6.71%
$ 36.67 million $ 3
Dec 26, 2021 $ 0.0148
-11.55%
$ 34.34 million $ 0
Dec 25, 2021 $ 0.0167
+13.36%
$ 38.88 million $ 17
Dec 24, 2021 $ 0.0148
-30.04%
$ 34.34 million $ 15
Dec 23, 2021 $ 0.0211
+25.51%
$ 49.05 million $ 1
Dec 22, 2021 $ 0.0168
+18.17%
$ 39.09 million $ 12
Dec 21, 2021 $ 0.0142
+7.98%
$ 33.07 million $ 25
Dec 20, 2021 $ 0.0131
+6.37%
$ 30.6 million $ 129
Dec 19, 2021 $ 0.0123
-6.29%
$ 28.65 million $ 0
Dec 18, 2021 $ 0.0131
-15.77%
$ 30.58 million $ 0
Dec 17, 2021 $ 0.0156
-3.82%
$ 36.36 million $ 16
Dec 16, 2021 $ 0.0139
-1.97%
$ 32.38 million $ 48
Dec 15, 2021 $ 0.0142
+551.80%
$ 33.03 million $ 51
Dec 14, 2021 $ 0.00218
-87.34%
$ 5.07 million $ 0