Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.00132
+1.56%
$992,133 $394,686
Dec 22, 2022 $0.0013
-0.08%
$976,918 $220,710
Dec 21, 2022 $0.0013
+1.58%
$977,671 $161,411
Dec 20, 2022 $0.00128
+0.47%
$962,433 $124,480
Dec 19, 2022 $0.00128
+0.89%
$957,775 $18,363
Dec 18, 2022 $0.00126
-0.99%
$949,298 $99,161
Dec 17, 2022 $0.00128
-0.95%
$958,828 $112,945
Dec 16, 2022 $0.00129
-6.75%
$968,006 $235,676
Dec 15, 2022 $0.00138
+9.61%
$1.04 million $211,715
Dec 14, 2022 $0.00126
-2.50%
$947,072 $40,377
Dec 13, 2022 $0.00129
-1.57%
$971,294 $4,102
Dec 12, 2022 $0.00131
+2.13%
$986,814 $70,599
Dec 11, 2022 $0.00129
-1.49%
$966,189 $233,492
Dec 10, 2022 $0.00131
+0.61%
$980,830 $188,551
Dec 9, 2022 $0.0013
-0.40%
$974,852 $228,038
Dec 8, 2022 $0.0013
+0.13%
$978,811 $214,895
Dec 7, 2022 $0.0013
+0.09%
$977,569 $155,121
Dec 6, 2022 $0.0013
+1.75%
$976,717 $130,615
Dec 5, 2022 $0.00128
-1.90%
$959,888 $166,707
Dec 4, 2022 $0.0013
+0.17%
$978,576 $213,439
Dec 3, 2022 $0.0013
+0.75%
$976,931 $111,591
Dec 2, 2022 $0.00129
-1.41%
$969,641 $157,936
Dec 1, 2022 $0.00131
-1.43%
$983,533 $250,069
Nov 30, 2022 $0.00132
+1.27%
$989,586 $215,088
Nov 29, 2022 $0.0013
+0.08%
$977,148 $280,902
Nov 28, 2022 $0.0013
-1.26%
$976,336 $401,185
Nov 27, 2022 $0.00132
+0.48%
$988,812 $1.29 million
Nov 26, 2022 $0.00131
+0.82%
$984,055 $1.2 million
Nov 25, 2022 $0.0013
-0.57%
$976,026 $786,384
Nov 24, 2022 $0.00131
-0.85%
$981,670 $1.23 million
Nov 23, 2022 $0.00132
+1.79%
$990,132 $95,029
Nov 22, 2022 $0.0013
-0.99%
$972,896 $146,252
Nov 21, 2022 $0.00131
-3.15%
$983,649 $121,881
Nov 20, 2022 $0.0014
+0.58%
$1.05 million $222,477
Nov 19, 2022 $0.00139
+7.74%
$1.04 million $216,955
Nov 18, 2022 $0.00129
+0.60%
$969,394 $99,987
Nov 17, 2022 $0.00128
+3.21%
$963,628 $19,483
Nov 16, 2022 $0.00124
-3.50%
$933,765 $116,192
Nov 15, 2022 $0.00129
-1.68%
$965,498 $94,415
Nov 14, 2022 $0.00131
+0.74%
$981,922 $81,976
Nov 13, 2022 $0.0013
-1.14%
$974,740 $80,639
Nov 12, 2022 $0.00131
-0.98%
$986,025 $66,078
Nov 11, 2022 $0.00133
-13.90%
$995,792 $74,067
Nov 10, 2022 $0.00154
+3.58%
$1.16 million $42,930
Nov 9, 2022 $0.00149
-18.16%
$1.12 million $49,538
Nov 8, 2022 $0.00182
-9.48%
$1.36 million $272,718
Nov 7, 2022 $0.00201
-1.61%
$1.51 million $240,700
Nov 6, 2022 $0.00204
+1.44%
$1.53 million $247,447
Nov 5, 2022 $0.00201
-0.28%
$1.51 million $264,748
Nov 4, 2022 $0.00202
+0.39%
$1.51 million $262,121