Achain Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00201
+1.01%
$ 1.51 million $ 210,187
Nov 2, 2022 $ 0.00199
-1.19%
$ 1.49 million $ 229,127
Nov 1, 2022 $ 0.00201
+0.72%
$ 1.51 million $ 133,216
Oct 31, 2022 $ 0.002
-0.07%
$ 1.5 million $ 231,946
Oct 30, 2022 $ 0.002
-0.74%
$ 1.5 million $ 253,575
Oct 29, 2022 $ 0.00202
+0.82%
$ 1.51 million $ 237,444
Oct 28, 2022 $ 0.002
+1.68%
$ 1.5 million $ 205,989
Oct 27, 2022 $ 0.00197
-2.12%
$ 1.48 million $ 261,262
Oct 26, 2022 $ 0.00201
+1.85%
$ 1.51 million $ 228,132
Oct 25, 2022 $ 0.00197
-0.04%
$ 1.48 million $ 272,088
Oct 24, 2022 $ 0.00197
-0.02%
$ 1.48 million $ 138,350
Oct 23, 2022 $ 0.00197
-0.52%
$ 1.48 million $ 131,804
Oct 22, 2022 $ 0.00198
-1.20%
$ 1.49 million $ 268,689
Oct 21, 2022 $ 0.00201
+1.99%
$ 1.51 million $ 345,744
Oct 20, 2022 $ 0.00197
+1.96%
$ 1.48 million $ 131,332
Oct 19, 2022 $ 0.00193
-2.32%
$ 1.45 million $ 132,689
Oct 18, 2022 $ 0.00198
-0.88%
$ 1.48 million $ 262,756
Oct 17, 2022 $ 0.00199
+1.04%
$ 1.5 million $ 170,804
Oct 16, 2022 $ 0.00197
-1.04%
$ 1.48 million $ 223,147
Oct 15, 2022 $ 0.002
+0.38%
$ 1.5 million $ 217,097
Oct 14, 2022 $ 0.00199
+0.65%
$ 1.49 million $ 211,228
Oct 13, 2022 $ 0.00197
-1.12%
$ 1.48 million $ 148,645
Oct 12, 2022 $ 0.002
+0.19%
$ 1.5 million $ 155,379
Oct 11, 2022 $ 0.00199
-0.05%
$ 1.49 million $ 193,278
Oct 10, 2022 $ 0.00199
-2.36%
$ 1.5 million $ 197,245
Oct 9, 2022 $ 0.00204
-1.00%
$ 1.53 million $ 164,022
Oct 8, 2022 $ 0.00206
+2.28%
$ 1.55 million $ 133,365
Oct 7, 2022 $ 0.00201
-0.76%
$ 1.51 million $ 127,593
Oct 6, 2022 $ 0.00203
-1.19%
$ 1.52 million $ 128,437
Oct 5, 2022 $ 0.00205
+0.48%
$ 1.54 million $ 173,038
Oct 4, 2022 $ 0.00204
+1.66%
$ 1.53 million $ 169,379
Oct 3, 2022 $ 0.00201
-4.45%
$ 1.51 million $ 193,657
Oct 2, 2022 $ 0.0021
-8.39%
$ 1.58 million $ 167,375
Oct 1, 2022 $ 0.0023
-5.89%
$ 1.72 million $ 190,522
Sep 30, 2022 $ 0.00244
+0.07%
$ 1.83 million $ 143,205
Sep 29, 2022 $ 0.00244
-1.85%
$ 1.83 million $ 173,348
Sep 28, 2022 $ 0.00248
+3.14%
$ 1.87 million $ 180,557
Sep 27, 2022 $ 0.00241
-0.92%
$ 1.81 million $ 156,920
Sep 26, 2022 $ 0.00243
+0.53%
$ 1.83 million $ 159,435
Sep 25, 2022 $ 0.00242
-3.32%
$ 1.82 million $ 167,422
Sep 24, 2022 $ 0.0025
-0.09%
$ 1.88 million $ 182,668
Sep 23, 2022 $ 0.0025
+1.53%
$ 1.88 million $ 171,748
Sep 22, 2022 $ 0.00247
-1.15%
$ 1.85 million $ 85,024
Sep 21, 2022 $ 0.00249
+0.83%
$ -- $ 173,935
Sep 20, 2022 $ 0.00247
-4.71%
$ 1.86 million $ 358,817
Sep 19, 2022 $ 0.0026
+7.21%
$ 1.95 million $ 179,178
Sep 18, 2022 $ 0.00242
-1.83%
$ 1.82 million $ 123,356
Sep 17, 2022 $ 0.00247
+1.98%
$ 1.85 million $ 160,449
Sep 16, 2022 $ 0.00242
-2.81%
$ 1.82 million $ 64,895
Sep 15, 2022 $ 0.00249
-0.56%
$ 1.87 million $ 99,826