Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00201
+1.01%
$1.51 million $210,187
Nov 2, 2022 $0.00199
-1.19%
$1.49 million $229,127
Nov 1, 2022 $0.00201
+0.72%
$1.51 million $133,216
Oct 31, 2022 $0.002
-0.07%
$1.5 million $231,946
Oct 30, 2022 $0.002
-0.74%
$1.5 million $253,575
Oct 29, 2022 $0.00202
+0.82%
$1.51 million $237,444
Oct 28, 2022 $0.002
+1.68%
$1.5 million $205,989
Oct 27, 2022 $0.00197
-2.12%
$1.48 million $261,262
Oct 26, 2022 $0.00201
+1.85%
$1.51 million $228,132
Oct 25, 2022 $0.00197
-0.04%
$1.48 million $272,088
Oct 24, 2022 $0.00197
-0.02%
$1.48 million $138,350
Oct 23, 2022 $0.00197
-0.52%
$1.48 million $131,804
Oct 22, 2022 $0.00198
-1.20%
$1.49 million $268,689
Oct 21, 2022 $0.00201
+1.99%
$1.51 million $345,744
Oct 20, 2022 $0.00197
+1.96%
$1.48 million $131,332
Oct 19, 2022 $0.00193
-2.32%
$1.45 million $132,689
Oct 18, 2022 $0.00198
-0.88%
$1.48 million $262,756
Oct 17, 2022 $0.00199
+1.04%
$1.5 million $170,804
Oct 16, 2022 $0.00197
-1.04%
$1.48 million $223,147
Oct 15, 2022 $0.002
+0.38%
$1.5 million $217,097
Oct 14, 2022 $0.00199
+0.65%
$1.49 million $211,228
Oct 13, 2022 $0.00197
-1.12%
$1.48 million $148,645
Oct 12, 2022 $0.002
+0.19%
$1.5 million $155,379
Oct 11, 2022 $0.00199
-0.05%
$1.49 million $193,278
Oct 10, 2022 $0.00199
-2.36%
$1.5 million $197,245
Oct 9, 2022 $0.00204
-1.00%
$1.53 million $164,022
Oct 8, 2022 $0.00206
+2.28%
$1.55 million $133,365
Oct 7, 2022 $0.00201
-0.76%
$1.51 million $127,593
Oct 6, 2022 $0.00203
-1.19%
$1.52 million $128,437
Oct 5, 2022 $0.00205
+0.48%
$1.54 million $173,038
Oct 4, 2022 $0.00204
+1.66%
$1.53 million $169,379
Oct 3, 2022 $0.00201
-4.45%
$1.51 million $193,657
Oct 2, 2022 $0.0021
-8.39%
$1.58 million $167,375
Oct 1, 2022 $0.0023
-5.89%
$1.72 million $190,522
Sep 30, 2022 $0.00244
+0.07%
$1.83 million $143,205
Sep 29, 2022 $0.00244
-1.85%
$1.83 million $173,348
Sep 28, 2022 $0.00248
+3.14%
$1.87 million $180,557
Sep 27, 2022 $0.00241
-0.92%
$1.81 million $156,920
Sep 26, 2022 $0.00243
+0.53%
$1.83 million $159,435
Sep 25, 2022 $0.00242
-3.32%
$1.82 million $167,422
Sep 24, 2022 $0.0025
-0.09%
$1.88 million $182,668
Sep 23, 2022 $0.0025
+1.53%
$1.88 million $171,748
Sep 22, 2022 $0.00247
-1.15%
$1.85 million $85,024
Sep 21, 2022 $0.00249
+0.83%
$-- $173,935
Sep 20, 2022 $0.00247
-4.71%
$1.86 million $358,817
Sep 19, 2022 $0.0026
+7.21%
$1.95 million $179,178
Sep 18, 2022 $0.00242
-1.83%
$1.82 million $123,356
Sep 17, 2022 $0.00247
+1.98%
$1.85 million $160,449
Sep 16, 2022 $0.00242
-2.81%
$1.82 million $64,895
Sep 15, 2022 $0.00249
-0.56%
$1.87 million $99,826