Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.00251
+1.05%
$1.88 million $105,010
Sep 13, 2022 $0.00248
-1.11%
$1.86 million $144,147
Sep 12, 2022 $0.00251
+1.86%
$1.88 million $155,843
Sep 11, 2022 $0.00246
-0.62%
$1.85 million $143,333
Sep 10, 2022 $0.00248
+2.22%
$1.86 million $174,200
Sep 9, 2022 $0.00242
-3.86%
$1.82 million $169,278
Sep 8, 2022 $0.00252
-0.03%
$1.89 million $64,526
Sep 7, 2022 $0.00252
+9.23%
$1.89 million $370,470
Sep 6, 2022 $0.00231
+4.32%
$1.73 million $317,856
Sep 5, 2022 $0.00221
+0.31%
$1.66 million $134,883
Sep 4, 2022 $0.00221
+3.12%
$1.66 million $204,405
Sep 3, 2022 $0.00214
+0.64%
$1.61 million $167,330
Sep 2, 2022 $0.00213
+5.50%
$1.6 million $321,790
Sep 1, 2022 $0.00202
+3.89%
$1.51 million $546,774
Aug 31, 2022 $0.00194
-2.72%
$1.46 million $348,470
Aug 30, 2022 $0.00199
-0.46%
$1.5 million $351,890
Aug 29, 2022 $0.002
-6.88%
$1.5 million $459,428
Aug 28, 2022 $0.00215
+9.86%
$1.62 million $454,893
Aug 27, 2022 $0.00196
-2.16%
$1.47 million $419,177
Aug 26, 2022 $0.002
-8.22%
$1.5 million $595,217
Aug 25, 2022 $0.00218
-1.26%
$1.64 million $1.43 million
Aug 24, 2022 $0.0022
+19.97%
$1.65 million $1.56 million
Aug 23, 2022 $0.00183
+5.42%
$1.38 million $35,660
Aug 22, 2022 $0.00174
-2.89%
$1.3 million $46,480
Aug 21, 2022 $0.00179
+2.89%
$1.34 million $372,028
Aug 20, 2022 $0.00174
+0.06%
$1.31 million $368,184
Aug 19, 2022 $0.00174
-9.18%
$1.31 million $419,878
Aug 18, 2022 $0.00191
-0.91%
$1.44 million $401,341
Aug 17, 2022 $0.00193
-1.93%
$1.45 million $418,072
Aug 16, 2022 $0.00197
-1.50%
$1.48 million $373,358
Aug 15, 2022 $0.00201
-4.88%
$1.51 million $489,360
Aug 14, 2022 $0.00212
+7.35%
$1.59 million $1.41 million
Aug 13, 2022 $0.00197
+3.41%
$1.48 million $400,119
Aug 12, 2022 $0.00191
-2.48%
$1.43 million $423,067
Aug 11, 2022 $0.00195
-2.20%
$1.47 million $426,290
Aug 10, 2022 $0.002
+1.11%
$1.5 million $433,847
Aug 9, 2022 $0.00198
+1.45%
$1.48 million $407,096
Aug 8, 2022 $0.00196
-3.07%
$1.47 million $592,040
Aug 7, 2022 $0.00202
-2.05%
$1.52 million $459,192
Aug 6, 2022 $0.00206
+1.73%
$1.55 million $417,482
Aug 5, 2022 $0.00203
+0.99%
$1.52 million $395,547
Aug 4, 2022 $0.00201
-4.94%
$1.51 million $415,540
Aug 3, 2022 $0.00211
+6.27%
$1.59 million $443,463
Aug 2, 2022 $0.00199
-1.42%
$1.49 million $411,683
Aug 1, 2022 $0.00202
-4.24%
$1.52 million $395,739
Jul 31, 2022 $0.00211
+1.28%
$1.58 million $434,159
Jul 30, 2022 $0.00208
-1.01%
$1.56 million $431,339
Jul 29, 2022 $0.0021
+1.49%
$1.58 million $454,827
Jul 28, 2022 $0.00207
+3.47%
$1.55 million $395,478
Jul 27, 2022 $0.002
+2.05%
$1.5 million $424,916