Achain Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00251
+1.05%
$ 1.88 million $ 105,010
Sep 13, 2022 $ 0.00248
-1.11%
$ 1.86 million $ 144,147
Sep 12, 2022 $ 0.00251
+1.86%
$ 1.88 million $ 155,843
Sep 11, 2022 $ 0.00246
-0.62%
$ 1.85 million $ 143,333
Sep 10, 2022 $ 0.00248
+2.22%
$ 1.86 million $ 174,200
Sep 9, 2022 $ 0.00242
-3.86%
$ 1.82 million $ 169,278
Sep 8, 2022 $ 0.00252
-0.03%
$ 1.89 million $ 64,526
Sep 7, 2022 $ 0.00252
+9.23%
$ 1.89 million $ 370,470
Sep 6, 2022 $ 0.00231
+4.32%
$ 1.73 million $ 317,856
Sep 5, 2022 $ 0.00221
+0.31%
$ 1.66 million $ 134,883
Sep 4, 2022 $ 0.00221
+3.12%
$ 1.66 million $ 204,405
Sep 3, 2022 $ 0.00214
+0.64%
$ 1.61 million $ 167,330
Sep 2, 2022 $ 0.00213
+5.50%
$ 1.6 million $ 321,790
Sep 1, 2022 $ 0.00202
+3.89%
$ 1.51 million $ 546,774
Aug 31, 2022 $ 0.00194
-2.72%
$ 1.46 million $ 348,470
Aug 30, 2022 $ 0.00199
-0.46%
$ 1.5 million $ 351,890
Aug 29, 2022 $ 0.002
-6.88%
$ 1.5 million $ 459,428
Aug 28, 2022 $ 0.00215
+9.86%
$ 1.62 million $ 454,893
Aug 27, 2022 $ 0.00196
-2.16%
$ 1.47 million $ 419,177
Aug 26, 2022 $ 0.002
-8.22%
$ 1.5 million $ 595,217
Aug 25, 2022 $ 0.00218
-1.26%
$ 1.64 million $ 1.43 million
Aug 24, 2022 $ 0.0022
+19.97%
$ 1.65 million $ 1.56 million
Aug 23, 2022 $ 0.00183
+5.42%
$ 1.38 million $ 35,660
Aug 22, 2022 $ 0.00174
-2.89%
$ 1.3 million $ 46,480
Aug 21, 2022 $ 0.00179
+2.89%
$ 1.34 million $ 372,028
Aug 20, 2022 $ 0.00174
+0.06%
$ 1.31 million $ 368,184
Aug 19, 2022 $ 0.00174
-9.18%
$ 1.31 million $ 419,878
Aug 18, 2022 $ 0.00191
-0.91%
$ 1.44 million $ 401,341
Aug 17, 2022 $ 0.00193
-1.93%
$ 1.45 million $ 418,072
Aug 16, 2022 $ 0.00197
-1.50%
$ 1.48 million $ 373,358
Aug 15, 2022 $ 0.00201
-4.88%
$ 1.51 million $ 489,360
Aug 14, 2022 $ 0.00212
+7.35%
$ 1.59 million $ 1.41 million
Aug 13, 2022 $ 0.00197
+3.41%
$ 1.48 million $ 400,119
Aug 12, 2022 $ 0.00191
-2.48%
$ 1.43 million $ 423,067
Aug 11, 2022 $ 0.00195
-2.20%
$ 1.47 million $ 426,290
Aug 10, 2022 $ 0.002
+1.11%
$ 1.5 million $ 433,847
Aug 9, 2022 $ 0.00198
+1.45%
$ 1.48 million $ 407,096
Aug 8, 2022 $ 0.00196
-3.07%
$ 1.47 million $ 592,040
Aug 7, 2022 $ 0.00202
-2.05%
$ 1.52 million $ 459,192
Aug 6, 2022 $ 0.00206
+1.73%
$ 1.55 million $ 417,482
Aug 5, 2022 $ 0.00203
+0.99%
$ 1.52 million $ 395,547
Aug 4, 2022 $ 0.00201
-4.94%
$ 1.51 million $ 415,540
Aug 3, 2022 $ 0.00211
+6.27%
$ 1.59 million $ 443,463
Aug 2, 2022 $ 0.00199
-1.42%
$ 1.49 million $ 411,683
Aug 1, 2022 $ 0.00202
-4.24%
$ 1.52 million $ 395,739
Jul 31, 2022 $ 0.00211
+1.28%
$ 1.58 million $ 434,159
Jul 30, 2022 $ 0.00208
-1.01%
$ 1.56 million $ 431,339
Jul 29, 2022 $ 0.0021
+1.49%
$ 1.58 million $ 454,827
Jul 28, 2022 $ 0.00207
+3.47%
$ 1.55 million $ 395,478
Jul 27, 2022 $ 0.002
+2.05%
$ 1.5 million $ 424,916