Achain Historical Data

ACT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00663
+2.73%
$ 4.98 million $ 3.7 million
Nov 26, 2020 $ 0.00645
-12.99%
$ 4.84 million $ 3.77 million
Nov 25, 2020 $ 0.00742
-2.95%
$ 5.57 million $ 6.11 million
Nov 24, 2020 $ 0.00764
+11.00%
$ 5.73 million $ 6.02 million
Nov 23, 2020 $ 0.00688
+5.33%
$ 5.16 million $ 2.95 million
Nov 22, 2020 $ 0.00653
-5.26%
$ 4.9 million $ 3.21 million
Nov 21, 2020 $ 0.0069
+7.77%
$ 5.18 million $ 2.91 million
Nov 20, 2020 $ 0.0064
+0.56%
$ 4.8 million $ 1.97 million
Nov 19, 2020 $ 0.00636
-0.38%
$ 4.78 million $ 2.9 million
Nov 18, 2020 $ 0.00639
-6.40%
$ 4.79 million $ 3.11 million
Nov 17, 2020 $ 0.00683
-3.83%
$ 5.12 million $ 3.17 million
Nov 16, 2020 $ 0.0071
+1.66%
$ 5.33 million $ 3.8 million
Nov 15, 2020 $ 0.00698
+22.44%
$ 5.24 million $ 2.65 million
Nov 14, 2020 $ 0.0057
-0.03%
$ 4.28 million $ 2.96 million
Nov 13, 2020 $ 0.0057
-1.04%
$ 4.28 million $ 2.06 million
Nov 12, 2020 $ 0.00576
-3.79%
$ 4.33 million $ 3.53 million
Nov 11, 2020 $ 0.00599
-5.22%
$ 4.5 million $ 1.88 million
Nov 10, 2020 $ 0.00632
+6.82%
$ 4.74 million $ 4.72 million
Nov 9, 2020 $ 0.00593
+0.34%
$ 4.45 million $ 4.37 million
Nov 8, 2020 $ 0.00591
+3.53%
$ 4.43 million $ 4.07 million
Nov 7, 2020 $ 0.00571
-7.03%
$ 4.28 million $ 3.93 million
Nov 6, 2020 $ 0.00611
+8.06%
$ 4.59 million $ 3.68 million
Nov 5, 2020 $ 0.00566
+6.47%
$ 4.25 million $ 2.78 million
Nov 4, 2020 $ 0.00532
-2.80%
$ 3.99 million $ 3.08 million
Nov 3, 2020 $ 0.00547
-7.11%
$ 4.11 million $ 3.72 million
Nov 2, 2020 $ 0.00589
-5.68%
$ 4.42 million $ 3.82 million
Nov 1, 2020 $ 0.00624
-5.26%
$ 4.68 million $ 4.14 million
Oct 31, 2020 $ 0.00659
+13.18%
$ 4.94 million $ 5.48 million
Oct 30, 2020 $ 0.00582
-5.94%
$ 4.37 million $ 1.55 million
Oct 29, 2020 $ 0.00619
-3.21%
$ 4.64 million $ 3.97 million
Oct 28, 2020 $ 0.00639
-6.89%
$ 4.8 million $ 4.18 million
Oct 27, 2020 $ 0.00687
-3.42%
$ 5.16 million $ 5.44 million
Oct 26, 2020 $ 0.00712
-3.02%
$ 5.34 million $ 5.14 million
Oct 25, 2020 $ 0.00735
-0.77%
$ 5.52 million $ 4.92 million
Oct 24, 2020 $ 0.0074
-1.41%
$ 5.56 million $ 3.03 million
Oct 23, 2020 $ 0.00751
-3.07%
$ 5.64 million $ 3.74 million
Oct 22, 2020 $ 0.00775
+2.80%
$ 5.82 million $ 3.62 million
Oct 21, 2020 $ 0.00754
+1.65%
$ 5.66 million $ 3.77 million
Oct 20, 2020 $ 0.00742
-2.62%
$ 5.57 million $ 2.94 million
Oct 19, 2020 $ 0.00762
-0.81%
$ 5.72 million $ 2.73 million
Oct 18, 2020 $ 0.00768
+3.43%
$ 5.76 million $ 3.12 million
Oct 17, 2020 $ 0.00742
+0.19%
$ 5.57 million $ 4.84 million
Oct 16, 2020 $ 0.00741
-7.22%
$ 5.56 million $ 4.65 million
Oct 15, 2020 $ 0.00798
-1.76%
$ 5.99 million $ 2.04 million
Oct 14, 2020 $ 0.00813
-3.82%
$ 6.1 million $ 3.64 million
Oct 13, 2020 $ 0.00845
+7.21%
$ 6.34 million $ 5.3 million
Oct 12, 2020 $ 0.00788
-1.16%
$ 5.92 million $ 4.98 million
Oct 11, 2020 $ 0.00798
+1.22%
$ 5.99 million $ 4.99 million
Oct 10, 2020 $ 0.00788
-2.45%
$ 5.92 million $ 5.16 million
Oct 9, 2020 $ 0.00808
+2.08%
$ 6.07 million $ 3.35 million