Achain Historical Data

ACT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00791
+1.07%
$ 5.94 million $ 5 million
Oct 7, 2020 $ 0.00783
+2.34%
$ 5.88 million $ 3.32 million
Oct 6, 2020 $ 0.00765
-6.91%
$ 5.74 million $ 5.33 million
Oct 5, 2020 $ 0.00822
-2.81%
$ 6.17 million $ 5.07 million
Oct 4, 2020 $ 0.00846
+1.82%
$ 6.35 million $ 7.68 million
Oct 3, 2020 $ 0.00831
+0.33%
$ 6.23 million $ 6.96 million
Oct 2, 2020 $ 0.00828
-5.28%
$ 6.21 million $ 10.19 million
Oct 1, 2020 $ 0.00874
-4.48%
$ 6.56 million $ 14.79 million
Sep 30, 2020 $ 0.00914
+2.36%
$ 6.86 million $ 8.94 million
Sep 29, 2020 $ 0.00893
+1.80%
$ 6.71 million $ 9.47 million
Sep 28, 2020 $ 0.00878
-1.60%
$ 6.59 million $ 1.86 million
Sep 27, 2020 $ 0.00892
-3.46%
$ 6.7 million $ 9.36 million
Sep 26, 2020 $ 0.00925
-0.09%
$ 6.94 million $ 1.77 million
Sep 25, 2020 $ 0.00925
+3.29%
$ 6.95 million $ 5.79 million
Sep 24, 2020 $ 0.00896
+8.62%
$ 6.72 million $ 2.62 million
Sep 23, 2020 $ 0.00825
-5.84%
$ 6.19 million $ 5.24 million
Sep 22, 2020 $ 0.00876
+5.21%
$ 6.57 million $ 6.41 million
Sep 21, 2020 $ 0.00833
-11.28%
$ 6.25 million $ 3.51 million
Sep 20, 2020 $ 0.00938
-4.25%
$ 7.04 million $ 4.81 million
Sep 19, 2020 $ 0.0098
+4.81%
$ 7.36 million $ 7.86 million
Sep 18, 2020 $ 0.00934
-2.34%
$ 7.01 million $ 3.83 million
Sep 17, 2020 $ 0.00956
-0.91%
$ 7.18 million $ 4.3 million
Sep 16, 2020 $ 0.00966
-0.02%
$ 7.25 million $ 7.63 million
Sep 15, 2020 $ 0.00966
-9.13%
$ 7.25 million $ 8.3 million
Sep 14, 2020 $ 0.0106
+3.79%
$ 7.98 million $ 5.72 million
Sep 13, 2020 $ 0.0102
-5.92%
$ 7.68 million $ 11.07 million
Sep 12, 2020 $ 0.0109
+0.94%
$ 8.16 million $ 2.09 million
Sep 11, 2020 $ 0.0108
-12.31%
$ 8.09 million $ 3.43 million
Sep 10, 2020 $ 0.0123
+31.48%
$ 9.22 million $ 5.03 million
Sep 9, 2020 $ 0.00934
+7.36%
$ 7.01 million $ 1.83 million
Sep 8, 2020 $ 0.0087
-4.33%
$ 6.53 million $ 1.25 million
Sep 7, 2020 $ 0.00908
-3.16%
$ 6.82 million $ 1.6 million
Sep 6, 2020 $ 0.00938
+9.63%
$ 7.04 million $ 1.81 million
Sep 5, 2020 $ 0.00855
-17.14%
$ 6.42 million $ 1.69 million
Sep 4, 2020 $ 0.0103
+7.12%
$ 7.75 million $ 2.49 million
Sep 3, 2020 $ 0.00964
-26.63%
$ 7.24 million $ 2.98 million
Sep 2, 2020 $ 0.0131
-9.51%
$ 9.87 million $ 3.22 million
Sep 1, 2020 $ 0.0145
-5.89%
$ 10.91 million $ 3.53 million
Aug 31, 2020 $ 0.0154
-4.66%
$ 11.6 million $ 3.3 million
Aug 30, 2020 $ 0.0162
+5.45%
$ 12.16 million $ 6.61 million
Aug 29, 2020 $ 0.0154
-2.76%
$ 11.53 million $ 8.97 million
Aug 28, 2020 $ 0.0158
-17.36%
$ 11.86 million $ 11.42 million
Aug 27, 2020 $ 0.0191
+17.14%
$ 14.35 million $ 35.05 million
Aug 26, 2020 $ 0.0163
+54.49%
$ 12.25 million $ 14.36 million
Aug 25, 2020 $ 0.0106
+5.83%
$ 7.94 million $ 10.04 million
Aug 24, 2020 $ 0.00999
+3.86%
$ 7.5 million $ 17.69 million
Aug 23, 2020 $ 0.00962
+4.51%
$ 7.22 million $ 9.2 million
Aug 22, 2020 $ 0.00921
+0.17%
$ 6.91 million $ 13.9 million
Aug 21, 2020 $ 0.00919
+0.58%
$ 6.9 million $ 10.46 million
Aug 20, 2020 $ 0.00914
+1.42%
$ 6.86 million $ 8.65 million