Achain Historical Data

ACT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00901
-1.20%
$ 6.76 million $ 9.64 million
Aug 18, 2020 $ 0.00912
+0.25%
$ 6.85 million $ 15.45 million
Aug 17, 2020 $ 0.0091
-0.13%
$ 6.83 million $ 3.31 million
Aug 16, 2020 $ 0.00911
-0.82%
$ 6.84 million $ 7.86 million
Aug 15, 2020 $ 0.00919
+1.68%
$ 6.89 million $ 8.6 million
Aug 14, 2020 $ 0.00903
+0.06%
$ 6.78 million $ 8.24 million
Aug 13, 2020 $ 0.00903
+0.76%
$ 6.78 million $ 9.4 million
Aug 12, 2020 $ 0.00896
-4.10%
$ 6.73 million $ 7.63 million
Aug 11, 2020 $ 0.00934
+2.10%
$ 7.01 million $ 9.22 million
Aug 10, 2020 $ 0.00915
+2.03%
$ 6.86 million $ 13.23 million
Aug 9, 2020 $ 0.00897
-1.74%
$ 6.73 million $ 10.35 million
Aug 8, 2020 $ 0.00911
+1.79%
$ 6.84 million $ 12.05 million
Aug 7, 2020 $ 0.00895
-0.37%
$ 6.72 million $ 9.72 million
Aug 6, 2020 $ 0.00899
+0.21%
$ 6.74 million $ 6.94 million
Aug 5, 2020 $ 0.00897
-0.13%
$ 6.73 million $ 8.63 million
Aug 4, 2020 $ 0.00898
+1.42%
$ 6.74 million $ 3.11 million
Aug 3, 2020 $ 0.00886
-1.20%
$ 6.65 million $ 3.81 million
Aug 2, 2020 $ 0.00896
+2.15%
$ 6.73 million $ 10.48 million
Aug 1, 2020 $ 0.00876
+1.66%
$ 6.58 million $ 7.9 million
Jul 31, 2020 $ 0.00862
+1.94%
$ 6.47 million $ 7.26 million
Jul 30, 2020 $ 0.00846
+5.36%
$ 6.35 million $ 10 million
Jul 29, 2020 $ 0.00803
-1.09%
$ 6.02 million $ 6.75 million
Jul 28, 2020 $ 0.00811
+2.38%
$ 6.09 million $ 10.07 million
Jul 27, 2020 $ 0.00792
-3.53%
$ 5.95 million $ 7.62 million
Jul 26, 2020 $ 0.00821
+3.18%
$ 6.16 million $ 19.96 million
Jul 25, 2020 $ 0.00796
-2.76%
$ 5.97 million $ 8.4 million
Jul 24, 2020 $ 0.00817
-0.43%
$ 6.13 million $ 7.29 million
Jul 23, 2020 $ 0.0082
-1.53%
$ 6.16 million $ 10.07 million
Jul 22, 2020 $ 0.00835
-3.22%
$ 6.27 million $ 10.62 million
Jul 21, 2020 $ 0.00863
-10.41%
$ 6.48 million $ 12.96 million
Jul 20, 2020 $ 0.00963
+25.76%
$ 7.23 million $ 16.65 million
Jul 19, 2020 $ 0.00766
+0.61%
$ 5.75 million $ 9.68 million
Jul 18, 2020 $ 0.00761
-0.68%
$ 5.71 million $ 6.95 million
Jul 17, 2020 $ 0.00766
+4.54%
$ 5.75 million $ 7.02 million
Jul 16, 2020 $ 0.00733
-0.43%
$ 5.5 million $ 6.28 million
Jul 15, 2020 $ 0.00737
-5.75%
$ 5.53 million $ 5.65 million
Jul 14, 2020 $ 0.00782
+1.76%
$ 5.87 million $ 6.6 million
Jul 13, 2020 $ 0.00768
+4.71%
$ 5.77 million $ 6.53 million
Jul 12, 2020 $ 0.00734
+1.81%
$ 5.51 million $ 5.74 million
Jul 11, 2020 $ 0.0072
+3.70%
$ 5.41 million $ 6.32 million
Jul 10, 2020 $ 0.00695
+3.03%
$ 5.21 million $ 5.38 million
Jul 9, 2020 $ 0.00674
+0.23%
$ 5.06 million $ 7.75 million
Jul 8, 2020 $ 0.00672
-0.70%
$ 5.05 million $ 4.67 million
Jul 7, 2020 $ 0.00677
-3.55%
$ 5.08 million $ 7.61 million
Jul 6, 2020 $ 0.00702
+2.28%
$ 5.27 million $ 6.78 million
Jul 5, 2020 $ 0.00686
-3.57%
$ 5.15 million $ 7.72 million
Jul 4, 2020 $ 0.00711
+7.27%
$ 5.34 million $ 7.76 million
Jul 3, 2020 $ 0.00663
+4.18%
$ 4.98 million $ 7.45 million
Jul 2, 2020 $ 0.00636
-1.49%
$ 4.78 million $ 4.42 million
Jul 1, 2020 $ 0.00646
-4.02%
$ 4.85 million $ 5.48 million