Achain Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00673
+5.95%
$ 5.06 million $ 6.23 million
Jun 29, 2020 $ 0.00636
+2.89%
$ 4.77 million $ 4.25 million
Jun 28, 2020 $ 0.00617
+1.86%
$ 4.63 million $ 6.11 million
Jun 27, 2020 $ 0.00606
-7.34%
$ 4.55 million $ 6.19 million
Jun 26, 2020 $ 0.00654
-3.68%
$ 4.91 million $ 5.05 million
Jun 25, 2020 $ 0.00679
+1.62%
$ 5.09 million $ 5.12 million
Jun 24, 2020 $ 0.00669
-7.89%
$ 5.02 million $ 3.83 million
Jun 23, 2020 $ 0.00726
-3.25%
$ 5.45 million $ 6.86 million
Jun 22, 2020 $ 0.0075
+1.84%
$ 5.63 million $ 7.18 million
Jun 21, 2020 $ 0.00737
-9.50%
$ 5.53 million $ 7.26 million
Jun 20, 2020 $ 0.00814
+8.08%
$ 6.11 million $ 7.18 million
Jun 19, 2020 $ 0.00754
+3.59%
$ 5.66 million $ 8.06 million
Jun 18, 2020 $ 0.00728
-2.33%
$ 5.46 million $ 6.91 million
Jun 17, 2020 $ 0.00745
+4.49%
$ 5.59 million $ 4.56 million
Jun 16, 2020 $ 0.00713
+7.45%
$ 5.35 million $ 5.22 million
Jun 15, 2020 $ 0.00664
+0.70%
$ 4.98 million $ 5.47 million
Jun 14, 2020 $ 0.00659
-5.05%
$ 4.95 million $ 4.48 million
Jun 13, 2020 $ 0.00694
+6.74%
$ 5.21 million $ 3.56 million
Jun 12, 2020 $ 0.0065
+10.06%
$ 4.88 million $ 4.06 million
Jun 11, 2020 $ 0.00591
-10.37%
$ 4.43 million $ 5.72 million
Jun 10, 2020 $ 0.00659
+3.43%
$ 4.95 million $ 4.91 million
Jun 9, 2020 $ 0.00637
+3.13%
$ 4.78 million $ 3.14 million
Jun 8, 2020 $ 0.00618
+0.97%
$ 4.64 million $ 2.75 million
Jun 7, 2020 $ 0.00612
+0.67%
$ 4.59 million $ 3.09 million
Jun 6, 2020 $ 0.00608
+1.63%
$ 4.56 million $ 2.56 million
Jun 5, 2020 $ 0.00598
-0.04%
$ 4.49 million $ 1.8 million
Jun 4, 2020 $ 0.00599
-0.03%
$ 4.49 million $ 1.68 million
Jun 3, 2020 $ 0.00599
+3.19%
$ 4.49 million $ 1.96 million
Jun 2, 2020 $ 0.0058
-3.84%
$ 4.36 million $ 3.04 million
Jun 1, 2020 $ 0.00604
+3.21%
$ 4.53 million $ 2.09 million
May 31, 2020 $ 0.00585
-3.85%
$ 4.39 million $ 2.87 million
May 30, 2020 $ 0.00608
+2.95%
$ 4.56 million $ 3.64 million
May 29, 2020 $ 0.00591
+3.24%
$ 4.44 million $ 3.19 million
May 28, 2020 $ 0.00572
+3.39%
$ 4.3 million $ 2.73 million
May 27, 2020 $ 0.00553
-1.20%
$ 4.15 million $ 3.38 million
May 26, 2020 $ 0.0056
+3.41%
$ 4.2 million $ 3.5 million
May 25, 2020 $ 0.00542
+4.18%
$ 4.07 million $ 3.11 million
May 24, 2020 $ 0.0052
-10.06%
$ 3.9 million $ 3.16 million
May 23, 2020 $ 0.00578
+4.84%
$ 4.34 million $ 3.45 million
May 22, 2020 $ 0.00552
+3.70%
$ 4.14 million $ 2.83 million
May 21, 2020 $ 0.00532
-0.84%
$ 3.99 million $ 3.91 million
May 20, 2020 $ 0.00536
-2.57%
$ 4.03 million $ 3.74 million
May 19, 2020 $ 0.00551
+1.36%
$ 4.13 million $ 3.52 million
May 18, 2020 $ 0.00543
+6.24%
$ 4.08 million $ 4.01 million
May 17, 2020 $ 0.00512
-2.58%
$ 3.84 million $ 1.44 million
May 16, 2020 $ 0.00525
+1.34%
$ 3.94 million $ 785,083
May 15, 2020 $ 0.00518
+1.10%
$ 3.89 million $ 1.02 million
May 14, 2020 $ 0.00512
-3.59%
$ 3.85 million $ 1.14 million
May 13, 2020 $ 0.00531
+4.87%
$ 3.99 million $ 1.43 million
May 12, 2020 $ 0.00507
+6.36%
$ 3.8 million $ 1.51 million