Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000125
+0.00%
$94,157 $3,129
Nov 23, 2024 $0.000125
+0.00%
$94,157 $6,541
Nov 22, 2024 $0.000125
-0.13%
$94,157 $6,284
Nov 21, 2024 $0.000126
-33.27%
$94,276 $4,263
Nov 20, 2024 $0.000188
-0.53%
$141,284 $3,315
Nov 19, 2024 $0.000189
-0.07%
$142,037 $7,913
Nov 18, 2024 $0.000189
+0.36%
$142,141 $3,322
Nov 17, 2024 $0.000189
+0.00%
$141,637 $3,525
Nov 16, 2024 $0.000189
-25.00%
$141,637 $9,679
Nov 15, 2024 $0.000252
+33.99%
$188,850 $20,536
Nov 14, 2024 $0.000188
+48.92%
$140,882 $26,264
Nov 13, 2024 $0.000126
-33.51%
$94,599 $9,415
Nov 12, 2024 $0.00019
-0.34%
$142,282 $13,473
Nov 11, 2024 $0.00019
+49.09%
$142,971 $44,010
Nov 10, 2024 $0.000192
+50.00%
$143,840 $1,412
Nov 9, 2024 $0.000128
+0.00%
$95,893 $1,192
Nov 8, 2024 $0.000128
-0.57%
$95,893 $11,006
Nov 7, 2024 $0.000128
+1.70%
$96,447 $573
Nov 6, 2024 $0.000126
-0.61%
$94,928 $829
Nov 5, 2024 $0.000127
+0.52%
$95,511 $1,388
Nov 4, 2024 $0.000127
+0.33%
$95,030 $3,137
Nov 3, 2024 $0.000126
+0.00%
$94,719 $590
Nov 2, 2024 $0.000126
+0.00%
$94,719 $470
Nov 1, 2024 $0.000126
-0.79%
$94,719 $677
Oct 31, 2024 $0.000127
-33.42%
$95,474 $729
Oct 30, 2024 $0.000191
+0.46%
$143,408 $3,456
Oct 29, 2024 $0.00019
-25.10%
$142,758 $16,324
Oct 28, 2024 $0.000254
-0.37%
$190,592 $476
Oct 27, 2024 $0.000255
+33.33%
$191,295 $415
Oct 26, 2024 $0.000191
-25.00%
$143,471 $514
Oct 25, 2024 $0.000255
-0.37%
$191,295 $193
Oct 24, 2024 $0.000256
+0.21%
$192,005 $2,490
Oct 23, 2024 $0.000255
+32.68%
$191,601 $910
Oct 22, 2024 $0.000192
-25.14%
$144,420 $41
Oct 21, 2024 $0.000257
-0.56%
$192,943 $264
Oct 20, 2024 $0.000258
+0.00%
$194,028 $244
Oct 19, 2024 $0.000258
+0.00%
$194,024 $218
Oct 18, 2024 $0.000258
+0.34%
$194,024 $295
Oct 17, 2024 $0.000258
+0.37%
$193,391 $484
Oct 16, 2024 $0.000257
-0.03%
$192,589 $350
Oct 15, 2024 $0.000257
-0.04%
$192,639 $424
Oct 14, 2024 $0.000257
-0.07%
$192,708 $138
Oct 13, 2024 $0.000257
+0.00%
$192,844 $82
Oct 12, 2024 $0.000257
+0.00%
$192,842 $434
Oct 11, 2024 $0.000257
+34.35%
$192,842 $130
Oct 10, 2024 $0.000191
+0.12%
$143,527 $82
Oct 9, 2024 $0.000191
-0.10%
$143,358 $398
Oct 8, 2024 $0.000191
-24.70%
$143,527 $467
Oct 7, 2024 $0.000254
+32.71%
$190,707 $287
Oct 6, 2024 $0.000191
+0.00%
$143,701 $492