Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.000191
-25.00%
$143,701 $1,234
Oct 4, 2024 $0.000255
-1.17%
$191,601 $1,225
Oct 3, 2024 $0.000258
-1.18%
$193,871 $4,155
Oct 2, 2024 $0.000261
-0.30%
$195,889 $225
Oct 1, 2024 $0.000262
-0.50%
$196,479 $1,940
Sep 30, 2024 $0.000263
-20.42%
$197,461 $1,014
Sep 29, 2024 $0.000331
+0.00%
$248,131 $20,178
Sep 28, 2024 $0.000331
+0.00%
$248,134 $509
Sep 27, 2024 $0.000331
+0.06%
$248,134 $843
Sep 26, 2024 $0.00033
+0.57%
$247,984 $3,209
Sep 25, 2024 $0.000329
-0.52%
$246,590 $1,392
Sep 24, 2024 $0.00033
+0.38%
$247,888 $793
Sep 23, 2024 $0.000329
-0.26%
$246,899 $961
Sep 22, 2024 $0.00033
+25.00%
$247,542 $44
Sep 21, 2024 $0.000264
+0.00%
$198,036 $211
Sep 20, 2024 $0.000264
-19.78%
$198,036 $1,993
Sep 19, 2024 $0.000329
+0.78%
$246,875 $263
Sep 18, 2024 $0.000326
+0.20%
$244,956 $407
Sep 17, 2024 $0.00026
-19.86%
$195,399 $195
Sep 16, 2024 $0.000325
+0.10%
$243,953 $285
Sep 15, 2024 $0.000325
+25.09%
$243,700 $1,006
Sep 14, 2024 $0.00026
+0.00%
$194,812 $394
Sep 11, 2024 $0.000324
+0.42%
$-- $219
Sep 10, 2024 $0.000323
+24.88%
$242,206 $183
Sep 9, 2024 $0.000258
-20.37%
$193,908 $744
Sep 8, 2024 $0.000324
+0.30%
$243,511 $907
Sep 7, 2024 $0.000323
+0.00%
$242,779 $120
Sep 6, 2024 $0.000323
+24.72%
$242,779 $117
Sep 5, 2024 $0.000259
+0.22%
$194,657 $275
Sep 4, 2024 $0.000259
-19.49%
$194,225 $229
Sep 3, 2024 $0.000321
+0.00%
$241,248 $903
Sep 2, 2024 $0.000321
-0.15%
$241,260 $70
Sep 1, 2024 $0.000322
+0.00%
$241,629 $631
Aug 31, 2024 $0.000322
+0.00%
$241,623 $220
Aug 30, 2024 $0.000322
-0.43%
$241,623 $3,330
Aug 29, 2024 $0.000323
-0.11%
$242,668 $22,435
Aug 28, 2024 $0.000324
+0.20%
$242,928 $734
Aug 27, 2024 $0.000323
+0.01%
$242,425 $5,873
Aug 26, 2024 $0.000323
-0.53%
$242,401 $104
Aug 25, 2024 $0.000325
+0.00%
$243,681 $685
Aug 24, 2024 $0.000325
+25.00%
$243,681 $156
Aug 23, 2024 $0.00026
-18.18%
$194,945 $486
Aug 22, 2024 $0.000317
-1.60%
$238,270 $779
Aug 21, 2024 $0.000322
+24.52%
$242,003 $103
Aug 20, 2024 $0.000259
+0.53%
$194,345 $70
Aug 19, 2024 $0.000258
-19.18%
$193,328 $168
Aug 18, 2024 $0.000319
+25.06%
$239,196 $815
Aug 17, 2024 $0.000255
+0.00%
$191,263 $1,789
Aug 16, 2024 $0.000255
+0.48%
$191,263 $158
Aug 15, 2024 $0.000254
-0.89%
$190,350 $503