Coinranking
Achain Historical Data
ACT
Page 7
| Date | | |
|---|---|---|
| Aug 14, 2024 | $ 0.000256 | +0.79% |
| Aug 13, 2024 | $ 0.000254 | +1.32% |
| Aug 12, 2024 | $ 0.000251 | -0.14% |
| Aug 11, 2024 | $ 0.000251 | +0.16% |
| Aug 10, 2024 | $ 0.000251 | +0.00% |
| Aug 9, 2024 | $ 0.000251 | +0.23% |
| Aug 8, 2024 | $ 0.00025 | +0.27% |
| Aug 7, 2024 | $ 0.00025 | -19.28% |
| Aug 6, 2024 | $ 0.000309 | +25.36% |
| Aug 5, 2024 | $ 0.000247 | -1.25% |
| Aug 4, 2024 | $ 0.00025 | -19.22% |
| Aug 3, 2024 | $ 0.000309 | +0.00% |
| Aug 2, 2024 | $ 0.000309 | +0.69% |
| Aug 1, 2024 | $ 0.000307 | -0.16% |
| Jul 31, 2024 | $ 0.000308 | -16.25% |
| Jul 30, 2024 | $ 0.000367 | -0.12% |
| Jul 29, 2024 | $ 0.000368 | -0.11% |
| Jul 28, 2024 | $ 0.000368 | +0.09% |
| Jul 27, 2024 | $ 0.000368 | +20.00% |
| Jul 26, 2024 | $ 0.000307 | -28.40% |
| Jul 25, 2024 | $ 0.000429 | -0.50% |
| Jul 24, 2024 | $ 0.000431 | -0.18% |
| Jul 23, 2024 | $ 0.000431 | -0.10% |
| Jul 22, 2024 | $ 0.000431 | -0.10% |
| Jul 21, 2024 | $ 0.000432 | +16.67% |
| Jul 20, 2024 | $ 0.00037 | -14.29% |
| Jul 19, 2024 | $ 0.000432 | -0.13% |
| Jul 18, 2024 | $ 0.000432 | -0.20% |
| Jul 17, 2024 | $ 0.000433 | -12.38% |
| Jul 16, 2024 | $ 0.000495 | +14.55% |
| Jul 15, 2024 | $ 0.000432 | -12.97% |
| Jul 14, 2024 | $ 0.000496 | +14.28% |
| Jul 13, 2024 | $ 0.000434 | +0.00% |
| Jul 12, 2024 | $ 0.000434 | -0.02% |
| Jul 11, 2024 | $ 0.000434 | -1.45% |
| Jul 10, 2024 | $ 0.000432 | +0.49% |
| Jul 9, 2024 | $ 0.00043 | +0.12% |
| Jul 8, 2024 | $ 0.00043 | -8.18% |
| Jul 7, 2024 | $ 0.000468 | -12.85% |
| Jul 6, 2024 | $ 0.000492 | +0.00% |
| Jul 5, 2024 | $ 0.000492 | -7.94% |
| Jul 4, 2024 | $ 0.000535 | +8.57% |
| Jul 3, 2024 | $ 0.000492 | +1.08% |
| Jul 2, 2024 | $ 0.000487 | -0.14% |
| Jul 1, 2024 | $ 0.000488 | -2.77% |
| Jun 30, 2024 | $ 0.000502 | +4.78% |
| Jun 29, 2024 | $ 0.000479 | -12.98% |
| Jun 28, 2024 | $ 0.00055 | +12.78% |
| Jun 27, 2024 | $ 0.000488 | -10.54% |
| Jun 26, 2024 | $ 0.000546 | -0.72% |