Lingose Historical Data

LING Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00429
+3.43%
$ 18.62 million $ 266,456
Dec 12, 2023 $ 0.00415
+0.51%
$ 18 million $ 240,475
Dec 11, 2023 $ 0.00413
-5.82%
$ 17.91 million $ 264,074
Dec 10, 2023 $ 0.00438
+0.18%
$ 19.01 million $ 384,879
Dec 9, 2023 $ 0.00437
-1.05%
$ 18.98 million $ 288,158
Dec 8, 2023 $ 0.00442
+2.05%
$ 19.18 million $ 279,676
Dec 7, 2023 $ 0.00433
-1.11%
$ 18.79 million $ 283,806
Dec 6, 2023 $ 0.00438
-0.67%
$ 19 million $ 277,117
Dec 5, 2023 $ 0.00441
+4.99%
$ 19.14 million $ 305,472
Dec 4, 2023 $ 0.0042
-12.45%
$ 18.23 million $ 368,800
Dec 3, 2023 $ 0.0048
+1.29%
$ 20.82 million $ 347,326
Dec 2, 2023 $ 0.00473
+1.41%
$ 20.55 million $ 929,632
Dec 1, 2023 $ 0.00467
+3.19%
$ 20.27 million $ 791,083
Nov 30, 2023 $ 0.00453
-0.31%
$ 19.65 million $ 269,944
Nov 29, 2023 $ 0.00454
+0.02%
$ 19.71 million $ 278,153
Nov 28, 2023 $ 0.00454
+1.64%
$ 19.7 million $ 278,336
Nov 27, 2023 $ 0.00446
-0.67%
$ 19.39 million $ 272,854
Nov 26, 2023 $ 0.0045
-0.85%
$ 19.52 million $ 286,970
Nov 25, 2023 $ 0.00453
+0.20%
$ 19.69 million $ 285,607
Nov 24, 2023 $ 0.00452
+1.14%
$ 19.65 million $ 410,841
Nov 23, 2023 $ 0.00447
-0.33%
$ 19.43 million $ 367,441
Nov 22, 2023 $ 0.00449
+4.60%
$ 19.49 million $ 266,551
Nov 21, 2023 $ 0.00429
-4.49%
$ 18.64 million $ 260,754
Nov 20, 2023 $ 0.00449
-0.28%
$ 19.51 million $ 249,664
Nov 19, 2023 $ 0.00448
+6.46%
$ 19.46 million $ 161,717
Nov 18, 2023 $ 0.00421
-0.07%
$ 18.28 million $ 119,917
Nov 17, 2023 $ 0.00421
-2.88%
$ 18.3 million $ 172,232
Nov 16, 2023 $ 0.00434
-4.55%
$ 18.84 million $ 272,237
Nov 15, 2023 $ 0.00455
+6.74%
$ 19.74 million $ 269,169
Nov 14, 2023 $ 0.00426
-2.69%
$ 18.49 million $ 373,109
Nov 13, 2023 $ 0.00438
-1.59%
$ 19.01 million $ 275,585
Nov 12, 2023 $ 0.00445
-0.23%
$ 19.31 million $ 319,289
Nov 11, 2023 $ 0.00446
-0.41%
$ 19.35 million $ 599,820
Nov 10, 2023 $ 0.00448
+1.66%
$ 19.43 million $ 271,720
Nov 9, 2023 $ 0.0044
+2.91%
$ 19.12 million $ 293,285
Nov 8, 2023 $ 0.00428
+0.66%
$ 18.57 million $ 266,078
Nov 7, 2023 $ 0.00425
+0.21%
$ 6.43 million $ 254,317
Nov 6, 2023 $ 0.00424
+0.07%
$ 6.42 million $ 263,207
Nov 5, 2023 $ 0.00424
+7.49%
$ 6.41 million $ 335,251
Nov 4, 2023 $ 0.00394
+0.77%
$ 5.97 million $ 97,273
Nov 3, 2023 $ 0.00391
-1.80%
$ 5.92 million $ 263,316
Nov 2, 2023 $ 0.00399
-25.03%
$ 6.03 million $ 814,763
Nov 1, 2023 $ 0.00532
+62.96%
$ 8.05 million $ 1.93 million
Oct 31, 2023 $ 0.00327
+0.52%
$ 4.94 million $ 183,046
Oct 30, 2023 $ 0.00325
+2.45%
$ 4.92 million $ 217,784
Oct 29, 2023 $ 0.00317
-0.84%
$ 4.8 million $ 162,549
Oct 28, 2023 $ 0.0032
-2.64%
$ 4.84 million $ 204,354
Oct 27, 2023 $ 0.00328
+0.83%
$ 4.97 million $ 306,753
Oct 26, 2023 $ 0.00326
-1.46%
$ 4.93 million $ 378,518
Oct 25, 2023 $ 0.00331
+2.10%
$ 5.01 million $ 534,590