Lingose Historical Data

LING Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00324
-0.96%
$ 4.9 million $ 363,529
Oct 23, 2023 $ 0.00327
-0.74%
$ 4.94 million $ 130,467
Oct 22, 2023 $ 0.00329
-0.11%
$ 4.98 million $ 559,264
Oct 21, 2023 $ 0.00329
+3.64%
$ 4.99 million $ 137,650
Oct 20, 2023 $ 0.00318
+1.78%
$ 4.82 million $ 275,534
Oct 19, 2023 $ 0.00313
-2.97%
$ 4.73 million $ 157,666
Oct 18, 2023 $ 0.00322
-2.04%
$ 4.88 million $ 255,700
Oct 17, 2023 $ 0.00329
-0.26%
$ 4.98 million $ 298,902
Oct 16, 2023 $ 0.0033
+2.02%
$ 5 million $ 331,079
Oct 15, 2023 $ 0.00324
+0.76%
$ 4.9 million $ 326,271
Oct 14, 2023 $ 0.00321
-0.72%
$ 4.86 million $ 426,236
Oct 13, 2023 $ 0.00326
-0.52%
$ 4.93 million $ 482,969
Oct 12, 2023 $ 0.00328
-0.38%
$ 4.96 million $ 440,805
Oct 11, 2023 $ 0.0033
+4.17%
$ 4.99 million $ 454,616
Oct 10, 2023 $ 0.00317
-0.85%
$ 4.79 million $ 298,006
Oct 9, 2023 $ 0.00319
-0.61%
$ 4.83 million $ 325,397
Oct 8, 2023 $ 0.00321
-0.90%
$ 4.86 million $ 255,906
Oct 7, 2023 $ 0.00324
-2.33%
$ 4.9 million $ 232,555
Oct 6, 2023 $ 0.00331
+2.07%
$ 5.01 million $ 178,818
Oct 5, 2023 $ 0.00324
+1.17%
$ 4.9 million $ 312,327
Oct 4, 2023 $ 0.0032
+1.39%
$ 4.85 million $ 251,274
Oct 3, 2023 $ 0.00316
-1.84%
$ 4.79 million $ 238,947
Oct 2, 2023 $ 0.00322
+0.02%
$ 4.87 million $ 258,436
Oct 1, 2023 $ 0.0032
-1.22%
$ 4.85 million $ 380,819
Sep 30, 2023 $ 0.00324
-1.33%
$ 4.9 million $ 446,607
Sep 29, 2023 $ 0.00328
-0.15%
$ 4.96 million $ 484,551
Sep 28, 2023 $ 0.00329
+1.04%
$ 4.98 million $ 419,947
Sep 27, 2023 $ 0.00326
-4.68%
$ 4.93 million $ 228,046
Sep 26, 2023 $ 0.00341
+2.59%
$ 5.16 million $ 731,157
Sep 25, 2023 $ 0.00332
+4.31%
$ 5.03 million $ 520,215
Sep 24, 2023 $ 0.00319
-0.24%
$ 4.82 million $ 279,186
Sep 23, 2023 $ 0.00319
-2.12%
$ 4.82 million $ 509,113
Sep 22, 2023 $ 0.00325
+2.81%
$ 4.92 million $ 428,984
Sep 21, 2023 $ 0.00317
-0.18%
$ 4.79 million $ 451,122
Sep 20, 2023 $ 0.00317
+0.73%
$ 4.79 million $ 494,875
Sep 19, 2023 $ 0.00314
+0.43%
$ 4.76 million $ 551,620
Sep 18, 2023 $ 0.00313
-0.28%
$ 4.74 million $ 540,274
Sep 17, 2023 $ 0.00314
-5.97%
$ 4.75 million $ 529,916
Sep 16, 2023 $ 0.00334
-0.53%
$ 5.05 million $ 386,953
Sep 15, 2023 $ 0.00335
+3.68%
$ 5.08 million $ 297,606
Sep 14, 2023 $ 0.00325
+4.15%
$ 4.91 million $ 632,846
Sep 13, 2023 $ 0.0031
+0.46%
$ 4.68 million $ 459,803
Sep 12, 2023 $ 0.00309
+5.05%
$ 4.67 million $ 476,584
Sep 11, 2023 $ 0.00294
+0.02%
$ 4.45 million $ 431,583
Sep 10, 2023 $ 0.00294
-3.08%
$ 4.45 million $ 453,937
Sep 9, 2023 $ 0.00303
+0.98%
$ 4.59 million $ 173,641
Sep 8, 2023 $ 0.00301
+2.75%
$ 4.56 million $ 543,918
Sep 7, 2023 $ 0.00294
-1.58%
$ 4.45 million $ 546,003
Sep 6, 2023 $ 0.00299
+2.00%
$ 4.52 million $ 550,278
Sep 5, 2023 $ 0.00293
+0.36%
$ 4.43 million $ 570,316