Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00347
-0.88%
$ 12.14 million $ 4,946
Nov 10, 2025 $ 0.0035
+1.14%
$ 12.25 million $ 10,823
Nov 9, 2025 $ 0.00346
+1.55%
$ 12.11 million $ 32,583
Nov 8, 2025 $ 0.00341
-1.07%
$ 11.93 million $ 8,526
Nov 7, 2025 $ 0.00344
+14.73%
$ 12.05 million $ 77,230
Nov 6, 2025 $ 0.003
+7.61%
$ 10.51 million $ 26,416
Nov 5, 2025 $ 0.00279
+2.95%
$ 9.76 million $ 15,883
Nov 4, 2025 $ 0.00271
-15.39%
$ 9.48 million $ 53,082
Nov 3, 2025 $ 0.0032
+2.67%
$ 11.21 million $ 25,444
Nov 2, 2025 $ 0.00312
-3.25%
$ 10.92 million $ 10,548
Nov 1, 2025 $ 0.00322
-0.82%
$ 11.28 million $ 1,273
Oct 31, 2025 $ 0.00325
+4.40%
$ 11.38 million $ 19,340
Oct 30, 2025 $ 0.00311
+3.79%
$ 10.91 million $ 26,506
Oct 29, 2025 $ 0.003
+3.62%
$ 10.5 million $ 24,025
Oct 28, 2025 $ 0.0029
+22.06%
$ 10.14 million $ 46,996
Oct 27, 2025 $ 0.00237
-0.86%
$ 8.31 million $ 8,555
Oct 26, 2025 $ 0.0024
+0.82%
$ 8.38 million $ 2,831
Oct 25, 2025 $ 0.00238
+2.48%
$ 8.32 million $ 4,363
Oct 24, 2025 $ 0.00232
-2.83%
$ 8.11 million $ 13,593
Oct 23, 2025 $ 0.00238
-7.77%
$ 8.36 million $ 40,516
Oct 22, 2025 $ 0.00256
-12.56%
$ 9.01 million $ 63,687
Oct 21, 2025 $ 0.00296
-10.73%
$ 10.29 million $ 35,030
Oct 20, 2025 $ 0.00333
-2.06%
$ 11.59 million $ 6,550
Oct 19, 2025 $ 0.0034
+1.82%
$ 11.89 million $ 8,471
Oct 18, 2025 $ 0.00334
-0.70%
$ 11.69 million $ 4,782
Oct 17, 2025 $ 0.00337
+0.21%
$ 11.77 million $ 11,522
Oct 16, 2025 $ 0.00336
+7.49%
$ 11.76 million $ 34,932
Oct 15, 2025 $ 0.00312
-3.76%
$ 10.93 million $ 43,556
Oct 14, 2025 $ 0.00324
+11.84%
$ 11.35 million $ 73,974
Oct 13, 2025 $ 0.0029
+11.37%
$ 10.15 million $ 29,283
Oct 12, 2025 $ 0.0026
+4.97%
$ 9.12 million $ 12,775
Oct 11, 2025 $ 0.00248
-5.46%
$ 8.69 million $ 15,401
Oct 10, 2025 $ 0.00243
-19.36%
$ 8.5 million $ 43,130
Oct 9, 2025 $ 0.00301
+1.16%
$ 10.54 million $ 17,137
Oct 8, 2025 $ 0.00298
+1.28%
$ 10.42 million $ 10,074
Oct 7, 2025 $ 0.00294
-1.78%
$ 10.29 million $ 86,896
Oct 6, 2025 $ 0.00299
+11.93%
$ 10.48 million $ 73,726
Oct 5, 2025 $ 0.00267
+1.69%
$ 9.36 million $ 17,199
Oct 4, 2025 $ 0.00263
-0.99%
$ 9.21 million $ 10,940
Oct 3, 2025 $ 0.00266
+3.66%
$ 9.3 million $ 20,590
Oct 2, 2025 $ 0.00257
+3.79%
$ 8.98 million $ 28,442
Oct 1, 2025 $ 0.00247
-1.40%
$ 8.65 million $ 59,602
Sep 30, 2025 $ 0.00242
-1.92%
$ 8.78 million $ 35,916
Sep 29, 2025 $ 0.00246
+7.04%
$ 8.62 million $ 36,599
Sep 28, 2025 $ 0.0023
+0.15%
$ 8.05 million $ 12,845
Sep 27, 2025 $ 0.0023
+2.15%
$ 8.03 million $ 27,319
Sep 26, 2025 $ 0.00225
+1.56%
$ 7.86 million $ 22,135
Sep 25, 2025 $ 0.00221
+3.27%
$ 7.74 million $ 25,448
Sep 24, 2025 $ 0.00214
+6.70%
$ 7.5 million $ 9,940
Sep 23, 2025 $ 0.00206
-21.35%
$ 7.03 million $ 22,198