Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00412
+13.70%
$ 14.41 million $ 75,009
Dec 7, 2025 $ 0.00362
-1.33%
$ 12.66 million $ 26,899
Dec 6, 2025 $ 0.00367
+0.21%
$ 12.85 million $ 3,449
Dec 5, 2025 $ 0.00366
-0.48%
$ 12.82 million $ 38,422
Dec 4, 2025 $ 0.00368
-0.63%
$ 12.89 million $ 43,620
Dec 3, 2025 $ 0.0037
-11.56%
$ 12.96 million $ 91,115
Dec 2, 2025 $ 0.0042
-0.70%
$ 14.68 million $ 86,951
Dec 1, 2025 $ 0.00423
-5.74%
$ 14.77 million $ 125,232
Nov 30, 2025 $ 0.00448
+4.91%
$ 15.72 million $ 91,559
Nov 29, 2025 $ 0.00429
-3.19%
$ 14.95 million $ 60,266
Nov 28, 2025 $ 0.00443
+13.37%
$ 15.49 million $ 46,964
Nov 27, 2025 $ 0.00391
+15.12%
$ 13.67 million $ 98,960
Nov 26, 2025 $ 0.0034
+12.78%
$ 11.9 million $ 46,951
Nov 25, 2025 $ 0.00301
+1.67%
$ 10.55 million $ 4,874
Nov 24, 2025 $ 0.00297
+8.19%
$ 10.38 million $ 9,859
Nov 23, 2025 $ 0.00275
-0.50%
$ 9.6 million $ 3,531
Nov 22, 2025 $ 0.00277
-1.70%
$ 9.69 million $ 5,533
Nov 21, 2025 $ 0.00281
-13.38%
$ 9.85 million $ 32,696
Nov 20, 2025 $ 0.00326
+10.62%
$ 11.36 million $ 23,660
Nov 19, 2025 $ 0.00295
-4.66%
$ 10.31 million $ 13,633
Nov 18, 2025 $ 0.00309
-1.58%
$ 10.82 million $ 12,200
Nov 17, 2025 $ 0.00314
+10.53%
$ 10.95 million $ 33,238
Nov 16, 2025 $ 0.00284
-1.80%
$ 9.95 million $ 8,393
Nov 15, 2025 $ 0.00289
-1.54%
$ 10.11 million $ 12,191
Nov 14, 2025 $ 0.00293
-8.20%
$ 10.24 million $ 29,721
Nov 13, 2025 $ 0.00322
-6.06%
$ 11.16 million $ 38,273
Nov 12, 2025 $ 0.00343
-1.14%
$ 11.99 million $ 18,601
Nov 11, 2025 $ 0.00347
-0.88%
$ 12.14 million $ 4,946
Nov 10, 2025 $ 0.0035
+1.14%
$ 12.25 million $ 10,823
Nov 9, 2025 $ 0.00346
+1.55%
$ 12.11 million $ 32,583
Nov 8, 2025 $ 0.00341
-1.07%
$ 11.93 million $ 8,526
Nov 7, 2025 $ 0.00344
+14.73%
$ 12.05 million $ 77,230
Nov 6, 2025 $ 0.003
+7.61%
$ 10.51 million $ 26,416
Nov 5, 2025 $ 0.00279
+2.95%
$ 9.76 million $ 15,883
Nov 4, 2025 $ 0.00271
-15.39%
$ 9.48 million $ 53,082
Nov 3, 2025 $ 0.0032
+2.67%
$ 11.21 million $ 25,444
Nov 2, 2025 $ 0.00312
-3.25%
$ 10.92 million $ 10,548
Nov 1, 2025 $ 0.00322
-0.82%
$ 11.28 million $ 1,273
Oct 31, 2025 $ 0.00325
+4.40%
$ 11.38 million $ 19,340
Oct 30, 2025 $ 0.00311
+3.79%
$ 10.91 million $ 26,506
Oct 29, 2025 $ 0.003
+3.62%
$ 10.5 million $ 24,025
Oct 28, 2025 $ 0.0029
+22.06%
$ 10.14 million $ 46,996
Oct 27, 2025 $ 0.00237
-0.86%
$ 8.31 million $ 8,555
Oct 26, 2025 $ 0.0024
+0.82%
$ 8.38 million $ 2,831
Oct 25, 2025 $ 0.00238
+2.48%
$ 8.32 million $ 4,363
Oct 24, 2025 $ 0.00232
-2.83%
$ 8.11 million $ 13,593
Oct 23, 2025 $ 0.00238
-7.77%
$ 8.36 million $ 40,516
Oct 22, 2025 $ 0.00256
-12.56%
$ 9.01 million $ 63,687
Oct 21, 2025 $ 0.00296
-10.73%
$ 10.29 million $ 35,030
Oct 20, 2025 $ 0.00333
-2.06%
$ 11.59 million $ 6,550