Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00309
-1.05%
$ 10.81 million $ 1.36 million
Aug 3, 2025 $ 0.0031
-36.84%
$ 10.86 million $ 1.73 million
Aug 2, 2025 $ 0.00484
-35.95%
$ 17.2 million $ 1.92 million
Aug 1, 2025 $ 0.00755
+0.79%
$ 26.45 million $ 2.47 million
Jul 31, 2025 $ 0.00749
-2.83%
$ 26.22 million $ 1.28 million
Jul 30, 2025 $ 0.00771
+1.20%
$ 26.99 million $ 1.47 million
Jul 29, 2025 $ 0.00762
+2.34%
$ 26.66 million $ 543,597
Jul 28, 2025 $ 0.00744
-8.44%
$ 26.05 million $ 1.01 million
Jul 27, 2025 $ 0.00813
+9.04%
$ 28.45 million $ 372,317
Jul 26, 2025 $ 0.00746
+6.38%
$ 26.09 million $ 312,541
Jul 25, 2025 $ 0.00701
-7.25%
$ 24.54 million $ 892,739
Jul 24, 2025 $ 0.0102
-7.54%
$ -- $ 3,209
Download