Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00255
+6.38%
$8.93 million $106,526
Jan 25, 2026 $0.0024
+3.31%
$8.39 million $98,902
Jan 24, 2026 $0.00232
+1.89%
$8.13 million $101,816
Jan 23, 2026 $0.00228
-27.37%
$8.03 million $92,616
Jan 22, 2026 $0.00314
+8.94%
$10.98 million $115,601
Jan 21, 2026 $0.00288
+19.35%
$10.08 million $137,284
Jan 20, 2026 $0.00241
-1.23%
$8.45 million $33,483
Jan 19, 2026 $0.00244
-0.35%
$8.55 million $26,273
Jan 18, 2026 $0.00245
+5.37%
$8.58 million $35,836
Jan 17, 2026 $0.00232
+5.54%
$8.12 million $25,389
Jan 16, 2026 $0.0022
-1.82%
$7.7 million $66,978
Jan 15, 2026 $0.00224
-13.67%
$7.85 million $79,329
Jan 14, 2026 $0.00259
+1.44%
$9.09 million $150,826
Jan 13, 2026 $0.00256
-0.08%
$8.94 million $41,473
Jan 12, 2026 $0.00256
-4.36%
$8.95 million $63,489
Jan 11, 2026 $0.00267
-0.12%
$9.36 million $16,638
Jan 10, 2026 $0.00268
-2.67%
$9.37 million $36,821
Jan 9, 2026 $0.00275
+3.12%
$9.62 million $80,798
Jan 8, 2026 $0.00267
-0.46%
$9.33 million $99,879
Jan 7, 2026 $0.00268
-6.09%
$9.39 million $65,829
Jan 6, 2026 $0.00285
-1.12%
$9.98 million $33,144
Jan 5, 2026 $0.00288
-2.42%
$10.09 million $45,636
Jan 4, 2026 $0.00296
-0.48%
$10.34 million $39,215
Jan 3, 2026 $0.00297
+0.45%
$10.4 million $49,269
Jan 2, 2026 $0.00295
-0.32%
$10.34 million $27,113
Jan 1, 2026 $0.00296
+0.47%
$10.37 million $12,706
Dec 31, 2025 $0.00295
-0.23%
$10.33 million $47,268
Dec 30, 2025 $0.00295
+0.01%
$10.35 million $16,246
Dec 29, 2025 $0.00295
-0.51%
$10.31 million $20,787
Dec 28, 2025 $0.00296
-0.67%
$10.37 million $14,890
Dec 27, 2025 $0.00298
-2.50%
$10.43 million $25,882
Dec 26, 2025 $0.00306
-1.51%
$10.7 million $20,070
Dec 25, 2025 $0.00311
-2.85%
$10.85 million $27,442
Dec 24, 2025 $0.00321
+6.27%
$11.22 million $2.56 million
Dec 23, 2025 $0.00302
-5.90%
$10.57 million $185,680
Dec 22, 2025 $0.0032
+10.05%
$11.21 million $393,317
Dec 21, 2025 $0.00291
-5.66%
$10.19 million $199,766
Dec 20, 2025 $0.00311
+1.00%
$10.85 million $150,378
Dec 19, 2025 $0.00307
+0.91%
$10.78 million $223,134
Dec 18, 2025 $0.00305
-9.94%
$10.66 million $332,706
Dec 17, 2025 $0.00339
-8.24%
$11.85 million $350,304
Dec 16, 2025 $0.00367
-8.25%
$12.93 million $203,281
Dec 15, 2025 $0.004
-0.44%
$13.98 million $144,890
Dec 14, 2025 $0.00403
+0.42%
$14.05 million $105,450
Dec 13, 2025 $0.00402
+2.65%
$14.04 million $221,212
Dec 12, 2025 $0.00391
-1.89%
$13.7 million $67,950
Dec 11, 2025 $0.00399
-2.78%
$13.97 million $56,744
Dec 10, 2025 $0.0041
-1.63%
$14.36 million $40,492
Dec 9, 2025 $0.00417
+0.69%
$14.53 million $59,876
Dec 8, 2025 $0.00412
+13.70%
$14.41 million $75,009