Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0034
+1.82%
$ 11.89 million $ 8,471
Oct 18, 2025 $ 0.00334
-0.70%
$ 11.69 million $ 4,782
Oct 17, 2025 $ 0.00337
+0.21%
$ 11.77 million $ 11,522
Oct 16, 2025 $ 0.00336
+7.49%
$ 11.76 million $ 34,932
Oct 15, 2025 $ 0.00312
-3.76%
$ 10.93 million $ 43,556
Oct 14, 2025 $ 0.00324
+11.84%
$ 11.35 million $ 73,974
Oct 13, 2025 $ 0.0029
+11.37%
$ 10.15 million $ 29,283
Oct 12, 2025 $ 0.0026
+4.97%
$ 9.12 million $ 12,775
Oct 11, 2025 $ 0.00248
-5.46%
$ 8.69 million $ 15,401
Oct 10, 2025 $ 0.00243
-19.36%
$ 8.5 million $ 43,130
Oct 9, 2025 $ 0.00301
+1.16%
$ 10.54 million $ 17,137
Oct 8, 2025 $ 0.00298
+1.28%
$ 10.42 million $ 10,074
Oct 7, 2025 $ 0.00294
-1.78%
$ 10.29 million $ 86,896
Oct 6, 2025 $ 0.00299
+11.93%
$ 10.48 million $ 73,726
Oct 5, 2025 $ 0.00267
+1.69%
$ 9.36 million $ 17,199
Oct 4, 2025 $ 0.00263
-0.99%
$ 9.21 million $ 10,940
Oct 3, 2025 $ 0.00266
+3.66%
$ 9.3 million $ 20,590
Oct 2, 2025 $ 0.00257
+3.79%
$ 8.98 million $ 28,442
Oct 1, 2025 $ 0.00247
-1.40%
$ 8.65 million $ 59,602
Sep 30, 2025 $ 0.00242
-1.92%
$ 8.78 million $ 35,916
Sep 29, 2025 $ 0.00246
+7.04%
$ 8.62 million $ 36,599
Sep 28, 2025 $ 0.0023
+0.15%
$ 8.05 million $ 12,845
Sep 27, 2025 $ 0.0023
+2.15%
$ 8.03 million $ 27,319
Sep 26, 2025 $ 0.00225
+1.56%
$ 7.86 million $ 22,135
Sep 25, 2025 $ 0.00221
+3.27%
$ 7.74 million $ 25,448
Sep 24, 2025 $ 0.00214
+6.70%
$ 7.5 million $ 9,940
Sep 23, 2025 $ 0.00206
-21.35%
$ 7.03 million $ 22,198
Sep 22, 2025 $ 0.00262
-6.44%
$ 9.15 million $ 24,290
Sep 21, 2025 $ 0.00281
-1.54%
$ 9.79 million $ 4,860
Sep 20, 2025 $ 0.00285
-1.11%
$ 10 million $ 2,421
Sep 19, 2025 $ 0.00289
-2.70%
$ 10.1 million $ 5,608
Sep 18, 2025 $ 0.00297
-6.54%
$ 10.38 million $ 14,692
Sep 17, 2025 $ 0.00317
-3.85%
$ 11.11 million $ 18,081
Sep 16, 2025 $ 0.0033
-2.93%
$ 11.53 million $ 15,116
Sep 15, 2025 $ 0.0034
-4.38%
$ 11.89 million $ 29,408
Sep 14, 2025 $ 0.00356
-5.53%
$ 12.46 million $ 31,424
Sep 13, 2025 $ 0.00377
-2.24%
$ 13.19 million $ 9,483
Sep 12, 2025 $ 0.00386
-3.38%
$ 13.5 million $ 9,784
Sep 11, 2025 $ 0.00399
-7.31%
$ 13.98 million $ 20,350
Sep 10, 2025 $ 0.00431
-5.19%
$ 15.08 million $ 32,258
Sep 9, 2025 $ 0.00454
-1.67%
$ 15.91 million $ 14,431
Sep 8, 2025 $ 0.00462
-1.51%
$ 16.18 million $ 39,277
Sep 7, 2025 $ 0.00469
+2.24%
$ 16.43 million $ 54,731
Sep 6, 2025 $ 0.00459
-2.06%
$ 16.06 million $ 64,194
Sep 5, 2025 $ 0.00469
-1.39%
$ 16.4 million $ 23,391
Sep 4, 2025 $ 0.00474
+1.76%
$ 16.63 million $ 122,559
Sep 3, 2025 $ 0.00466
+2.57%
$ 16.3 million $ 27,781
Sep 2, 2025 $ 0.00445
+5.13%
$ 15.9 million $ 28,705
Sep 1, 2025 $ 0.00423
+4.98%
$ 14.81 million $ 23,309
Aug 31, 2025 $ 0.00404
+3.89%
$ 14.11 million $ 45,882