Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00362
-1.33%
$12.66 million $26,899
Dec 6, 2025 $0.00367
+0.21%
$12.85 million $3,449
Dec 5, 2025 $0.00366
-0.48%
$12.82 million $38,422
Dec 4, 2025 $0.00368
-0.63%
$12.89 million $43,620
Dec 3, 2025 $0.0037
-11.56%
$12.96 million $91,115
Dec 2, 2025 $0.0042
-0.70%
$14.68 million $86,951
Dec 1, 2025 $0.00423
-5.74%
$14.77 million $125,232
Nov 30, 2025 $0.00448
+4.91%
$15.72 million $91,559
Nov 29, 2025 $0.00429
-3.19%
$14.95 million $60,266
Nov 28, 2025 $0.00443
+13.37%
$15.49 million $46,964
Nov 27, 2025 $0.00391
+15.12%
$13.67 million $98,960
Nov 26, 2025 $0.0034
+12.78%
$11.9 million $46,951
Nov 25, 2025 $0.00301
+1.67%
$10.55 million $4,874
Nov 24, 2025 $0.00297
+8.19%
$10.38 million $9,859
Nov 23, 2025 $0.00275
-0.50%
$9.6 million $3,531
Nov 22, 2025 $0.00277
-1.70%
$9.69 million $5,533
Nov 21, 2025 $0.00281
-13.38%
$9.85 million $32,696
Nov 20, 2025 $0.00326
+10.62%
$11.36 million $23,660
Nov 19, 2025 $0.00295
-4.66%
$10.31 million $13,633
Nov 18, 2025 $0.00309
-1.58%
$10.82 million $12,200
Nov 17, 2025 $0.00314
+10.53%
$10.95 million $33,238
Nov 16, 2025 $0.00284
-1.80%
$9.95 million $8,393
Nov 15, 2025 $0.00289
-1.54%
$10.11 million $12,191
Nov 14, 2025 $0.00293
-8.20%
$10.24 million $29,721
Nov 13, 2025 $0.00322
-6.06%
$11.16 million $38,273
Nov 12, 2025 $0.00343
-1.14%
$11.99 million $18,601
Nov 11, 2025 $0.00347
-0.88%
$12.14 million $4,946
Nov 10, 2025 $0.0035
+1.14%
$12.25 million $10,823
Nov 9, 2025 $0.00346
+1.55%
$12.11 million $32,583
Nov 8, 2025 $0.00341
-1.07%
$11.93 million $8,526
Nov 7, 2025 $0.00344
+14.73%
$12.05 million $77,230
Nov 6, 2025 $0.003
+7.61%
$10.51 million $26,416
Nov 5, 2025 $0.00279
+2.95%
$9.76 million $15,883
Nov 4, 2025 $0.00271
-15.39%
$9.48 million $53,082
Nov 3, 2025 $0.0032
+2.67%
$11.21 million $25,444
Nov 2, 2025 $0.00312
-3.25%
$10.92 million $10,548
Nov 1, 2025 $0.00322
-0.82%
$11.28 million $1,273
Oct 31, 2025 $0.00325
+4.40%
$11.38 million $19,340
Oct 30, 2025 $0.00311
+3.79%
$10.91 million $26,506
Oct 29, 2025 $0.003
+3.62%
$10.5 million $24,025
Oct 28, 2025 $0.0029
+22.06%
$10.14 million $46,996
Oct 27, 2025 $0.00237
-0.86%
$8.31 million $8,555
Oct 26, 2025 $0.0024
+0.82%
$8.38 million $2,831
Oct 25, 2025 $0.00238
+2.48%
$8.32 million $4,363
Oct 24, 2025 $0.00232
-2.83%
$8.11 million $13,593
Oct 23, 2025 $0.00238
-7.77%
$8.36 million $40,516
Oct 22, 2025 $0.00256
-12.56%
$9.01 million $63,687
Oct 21, 2025 $0.00296
-10.73%
$10.29 million $35,030
Oct 20, 2025 $0.00333
-2.06%
$11.59 million $6,550
Oct 19, 2025 $0.0034
+1.82%
$11.89 million $8,471