Jeff Yan Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000162
+1.10%
$ 162,209 $ 342
Jul 6, 2 AM $ 0.000162
+0.00%
$ 161,614 $ 348
Jul 5, 6 PM $ 0.00016
-0.05%
$ 160,369 $ 788
Jul 4, 6 PM $ 0.00017
-0.34%
$ 170,217 $ 326
Jul 4, 5 PM $ 0.00017
+1.41%
$ 169,668 $ 320
Jul 3, 4 PM $ 0.00017
+0.00%
$ 169,759 $ 886
Jul 3, 5 AM $ 0.000177
+0.00%
$ 176,886 $ 674
Jul 3, 4 AM $ 0.000177
+0.00%
$ 177,147 $ 482
Jul 1, 6 PM $ 0.000147
+0.00%
$ 147,174 $ 66
Jun 30, 1 PM $ 0.000138
+0.00%
$ 138,213 $ 257
Jun 29, 9 PM $ 0.000143
+0.00%
$ 143,245 $ 399
Jun 29, 2 PM $ 0.00014
+0.00%
$ 140,427 $ 417
Jun 29, 1 PM $ 0.00014
+0.00%
$ 140,387 $ 417
Jun 29, 12 AM $ 0.000138
-0.34%
$ 138,360 $ 2,148
Jun 28, 8 PM $ 0.000142
+0.06%
$ 142,061 $ 1,956
Jun 28, 5 PM $ 0.000144
+0.00%
$ 143,737 $ 1,910
Jun 28, 1 PM $ 0.000148
+0.00%
$ 148,376 $ 1,862
Jun 28, 11 AM $ 0.000154
+0.00%
$ 153,876 $ 1,472
Jun 28, 10 AM $ 0.000156
-5.98%
$ 155,978 $ 1,416
Jun 28, 9 AM $ 0.000162
-1.30%
$ 162,186 $ 842
Jun 26, 7 AM $ 0.00014
+0.00%
$ 139,817 $ 485
Jun 26, 5 AM $ 0.000144
+0.00%
$ -- $ 222
Jun 25, 5 AM $ 0.000147
+20.66%
$ 147,495 $ 190
Jun 23, 4 PM $ 0.000119
+0.00%
$ -- $ 451
Jun 21, 5 AM $ 0.000136
+0.00%
$ 136,075 $ 683
Jun 21, 2 AM $ 0.000141
-3.77%
$ 140,953 $ 403
Jun 20, 3 AM $ 0.000138
+0.00%
$ 137,725 $ 1,169
Jun 20, 2 AM $ 0.000139
+0.00%
$ 138,659 $ 1,143
Jun 20, 1 AM $ 0.00014
+0.00%
$ 139,640 $ 1,080
Jun 20, 12 AM $ 0.00014
+0.00%
$ 139,656 $ 1,074
Jun 19, 9 PM $ 0.000124
+0.18%
$ 124,084 $ 943
Jun 19, 4 PM $ 0.000123
+0.00%
$ 123,003 $ 996
Jun 19, 3 PM $ 0.000124
+0.00%
$ 123,865 $ 984
Jun 18, 2 PM $ 0.000129
+0.00%
$ 128,774 $ 1,301
Jun 18, 1 PM $ 0.000142
+0.00%
$ 142,488 $ 1,277
Jun 18, 5 AM $ 0.000142
+0.00%
$ 142,023 $ 1,465
Jun 17, 2 PM $ 0.000149
+0.00%
$ 148,598 $ 1,836
Jun 17, 11 AM $ 0.000153
-4.76%
$ 153,130 $ 1,607
Jun 17, 10 AM $ 0.000164
+0.00%
$ 163,780 $ 1,283
Jun 17, 5 AM $ 0.000165
+0.00%
$ 165,354 $ 1,166
Jun 17, 3 AM $ 0.000167
+0.00%
$ 167,265 $ 1,035
Jun 17, 2 AM $ 0.000168
-0.58%
$ 168,050 $ 1,027
Jun 16, 2 PM $ 0.000183
+0.00%
$ 182,724 $ 567
Jun 15, 7 PM $ 0.000181
+0.00%
$ 181,375 $ 1,171
Jun 15, 1 PM $ 0.000193
+0.00%
$ 193,168 $ 811
Jun 15, 12 PM $ 0.000193
+0.96%
$ 192,861 $ 280
Jun 14, 3 PM $ 0.000177
+0.00%
$ 176,943 $ 546
Jun 14, 2 PM $ 0.000177
+0.00%
$ 177,153 $ 512
Jun 14, 11 AM $ 0.000187
+0.00%
$ 187,154 $ 474
Jun 14, 8 AM $ 0.000187
-2.35%
$ 187,400 $ 217