Jeff Yan Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000472
+0.00%
$ 472,015 $ 1,178
Apr 30, 1 PM $ 0.000473
+0.00%
$ 472,988 $ 965
Apr 30, 10 AM $ 0.000425
+0.00%
$ 424,552 $ 848
Apr 30, 3 AM $ 0.000427
-0.08%
$ 426,912 $ 545
Apr 29, 9 PM $ 0.000424
+0.00%
$ 424,227 $ 511
Apr 29, 7 PM $ 0.000418
+0.00%
$ 417,544 $ 596
Apr 29, 6 PM $ 0.000415
-1.51%
$ 415,367 $ 1,270
Apr 28, 11 PM $ 0.000398
+0.00%
$ 398,219 $ 3,273
Apr 28, 8 PM $ 0.000395
+0.00%
$ 395,461 $ 3,990
Apr 28, 7 PM $ 0.00039
+0.00%
$ 389,772 $ 3,966
Apr 28, 6 PM $ 0.000382
-7.80%
$ 382,001 $ 3,498
Apr 28, 2 PM $ 0.000413
+0.00%
$ 412,560 $ 2,002
Apr 28, 12 PM $ 0.000401
+0.92%
$ 400,535 $ 2,285
Apr 28, 11 AM $ 0.000398
+0.64%
$ 397,847 $ 2,142
Apr 28, 6 AM $ 0.000397
-0.51%
$ 397,279 $ 3,834
Apr 27, 9 PM $ 0.000433
+0.00%
$ 433,020 $ 3,147
Apr 27, 8 PM $ 0.000432
+0.00%
$ 431,683 $ 2,992
Apr 27, 2 PM $ 0.0004
+0.34%
$ 400,145 $ 3,081
Apr 27, 7 AM $ 0.000441
-1.90%
$ 440,881 $ 1,485
Apr 26, 3 PM $ 0.000444
+0.00%
$ 444,413 $ 626
Apr 26, 11 AM $ 0.000439
+0.00%
$ 438,660 $ 265
Apr 25, 9 AM $ 0.000463
+0.00%
$ 462,675 $ 1,438
Apr 25, 8 AM $ 0.00046
+0.00%
$ 459,609 $ 1,253
Apr 25, 1 AM $ 0.000464
+0.14%
$ 464,212 $ 1,204
Apr 24, 5 PM $ 0.000452
+0.90%
$ 452,351 $ 4,108
Apr 24, 4 PM $ 0.000455
-0.21%
$ 455,232 $ 3,963
Apr 24, 2 PM $ 0.000458
+0.00%
$ 457,670 $ 3,903
Apr 23, 8 PM $ 0.000444
-2.82%
$ 443,591 $ 4,399
Apr 23, 7 PM $ 0.000452
-3.02%
$ 452,468 $ 1,688
Apr 23, 2 PM $ 0.000465
+0.00%
$ 465,452 $ 2,707
Apr 22, 10 PM $ 0.000467
+0.00%
$ 467,214 $ 3,062
Apr 22, 9 PM $ 0.000463
+0.89%
$ 463,465 $ 3,023
Apr 22, 8 PM $ 0.000468
+0.00%
$ 468,359 $ 2,758
Apr 22, 6 PM $ 0.000483
+0.00%
$ 483,356 $ 3,344
Apr 22, 5 PM $ 0.000511
+0.00%
$ 510,909 $ 3,069
Apr 22, 3 PM $ 0.000519
+0.00%
$ 519,211 $ 2,414
Apr 22, 2 PM $ 0.000503
+0.00%
$ 502,922 $ 2,386
Apr 22, 1 PM $ 0.000503
+0.00%
$ 503,077 $ 2,284
Apr 22, 4 AM $ 0.000527
-0.16%
$ 527,070 $ 2,155
Apr 21, 11 PM $ 0.000519
+0.00%
$ 518,643 $ 2,114
Apr 21, 7 PM $ 0.000513
+0.64%
$ 512,964 $ 2,066
Apr 21, 6 PM $ 0.000492
+3.71%
$ 491,798 $ 907
Apr 21, 11 AM $ 0.000487
+0.00%
$ 487,071 $ 1,737
Apr 21, 10 AM $ 0.000482
+0.00%
$ 481,510 $ 1,741
Apr 20, 7 AM $ 0.000502
+3.48%
$ 501,955 $ 4,394
Apr 20, 6 AM $ 0.000485
+9.70%
$ 484,932 $ 3,888
Apr 20, 2 AM $ 0.000441
+0.00%
$ 441,469 $ 2,335
Apr 20, 1 AM $ 0.000441
+0.00%
$ 440,869 $ 2,330
Apr 19, 10 PM $ 0.000447
+0.00%
$ 446,738 $ 2,258
Apr 19, 9 PM $ 0.000448
-0.45%
$ 448,104 $ 2,293